Quote for TRIN (TRINSIC INC)

Data as of Nov 10, 2026

Last

18.03

Change

+0.05

Open

17.98

Previous

17.98

High

18.05

Low

17.83

Bid

-

Ask

-

Volume

935,820

Trades

-

Dividend

0.17

Yield

13.24%

Ex-Div

Nov 16, 2026

Split Date

-

Impl Vol

24.4%

Hist Vol

21.1%

Opt Volume

2,541

Open Int

9,671

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 15.00	4.02	2.91	18.05%	2	1.14
Apr 16 '27 15.00	1.20	0.09	0.56%	5	0.21
Nov 20 '26 15.00	1.17	0.06	0.37%	0	0.21
Jan 15 '27 17.50	0.20	0.20	1.24%	2	0.21

Straddles

Call	Put	Price	ITM
Jan 15 '27 15.00	Jan 15 '27 15.00	4.34	1.11
Jan 15 '27 17.50	Jan 15 '27 17.50	2.30	1.39
Apr 16 '27 17.50	Apr 16 '27 17.50	2.90	1.39
Apr 16 '27 15.00	Apr 16 '27 15.00	2.11	1.11

Bull Put Spreads

Short	Long	Credit	Width
Apr 16 '27 20.00	Apr 16 '27 15.00	3.99	5.00
Nov 20 '26 17.50	Nov 20 '26 15.00	1.63	2.50
Jan 15 '27 17.50	Jan 15 '27 15.00	1.78	2.50
Apr 16 '27 20.00	Apr 16 '27 17.50	2.30	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 15.00	Jan 15 '27 17.50	3.82	2.50
Nov 20 '26 12.50	Nov 20 '26 15.00	2.76	2.50
Apr 16 '27 15.00	Apr 16 '27 17.50	0.90	2.50

Bull Call Spreads

Short	Long	Debit	Width
Apr 16 '27 17.50	Apr 16 '27 15.00	-0.90	2.50
Jan 15 '27 17.50	Jan 15 '27 15.00	-3.82	2.50

Bear Put Spreads

Short	Long	Debit	Width
Apr 16 '27 12.50	Apr 16 '27 15.00	-0.76	2.50
Apr 16 '27 15.00	Apr 16 '27 17.50	-1.69	2.50
Dec 18 '26 15.00	Dec 18 '26 17.50	-1.60	2.50
Apr 16 '27 12.50	Apr 16 '27 17.50	-2.45	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 15.00	Apr 16 '27 15.00	2.82	3
Jan 15 '27 17.50	Apr 16 '27 17.50	-0.10	3
Nov 20 '26 15.00	Apr 16 '27 15.00	-0.03	5
Nov 20 '26 15.00	Jan 15 '27 15.00	-2.85	2

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 17.50	Jan 15 '27 17.50	-0.33	2
Nov 20 '26 17.50	Dec 18 '26 17.50	-0.15	1
Nov 20 '26 17.50	Apr 16 '27 17.50	-0.83	5
Dec 18 '26 15.00	Jan 15 '27 15.00	0.00	1