10 Day Snapshot for TSLG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

4.88

Change

+0.49

Open

4.45

4.39

High

4.99

Low

4.45

Bid

Ask

Volume

35,224,409

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

83.7%

Hist Vol

92.4%

Opt Volume

Open Int

1,379

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	5.16	5.08	5.00	5.21	5.09	5.00	4.79	4.66	4.46	4.78
Price Change	0.04	-0.08	-0.08	0.21	-0.12	-0.09	-0.21	-0.13	-0.20	0.32
Stock Volume	60.79M	53.27M	47.52M	56.31M	40.54M	38.32M	56.63M	58.26M	91.88M	64.21M
Historical Volatility	0.913	0.908	0.908	0.909	0.903	0.897	0.897	0.895	0.896	0.897
Implied Volatility	0.771	0.982	0.865	0.979	1.263	0.841	0.000	1.084	1.031	0.853
Call IVol	0.765	0.982	0.808	0.984	1.375	0.736	-	1.035	1.102	0.853
Put IVol	0.967	-	1.008	0.739	1.151	0.947	-	1.093	0.832	-
Option Volume	34	62	13	61	5	8	7	119	306	28
Call Volume	33	62	11	60	4	5	3	106	234	28
Put Volume	1	0	2	1	1	3	4	13	72	0
Open Interest	2.09K	2.10K	2.16K	2.15K	2.13K	2.13K	2.13K	2.13K	1.66K	1.26K
Call Open Interest	1.77K	1.78K	1.84K	1.82K	1.80K	1.80K	1.81K	1.81K	1.42K	1.02K
Put Open Interest	321	319	325	327	329	327	325	321	248	242
Put/Call Ratio	0.18	0.18	0.18	0.18	0.18	0.18	0.18	0.18	0.18	0.24
Call/Put IVol Ratio	0.791	-	0.802	1.330	1.194	0.777	-	0.947	1.325	-
Strike Peg (11-20)	-	-	4.13	4.14	4.19	4.19	4.23	4.23	4.40	4.70
Strike Peg (12-18)	3.94	3.94	3.94	3.94	3.94	3.94	3.88	3.88	3.88	3.96