TSLG Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.93

Change

+0.05

Open

4.70

Previous

4.88

High

4.93

Low

4.69

Bid

-

Ask

-

Volume

41,781,311

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

98.9%

Hist Vol

92.1%

Opt Volume

21

Open Int

1,382

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TSLG 261120C00002000	2.55	3.30	2.75	2.93	0	5	S	2.00	—	—	—	—	—	—	—	—
TSLG 261120C00003000	1.55	2.25	2.11	1.94	0	0	S	3.00	TSLG 261120P00003000	0.00	2.60	0.16	0.00	0	10	S
TSLG 261120C00004000	0.60	1.30	0.90	0.96	0	40	S	4.00	TSLG 261120P00004000	0.00	0.40	0.28	0.02	0	1	S
TSLG 261120C00005000	0.00	0.50	0.20	0.26	0	123	S	5.00	TSLG 261120P00005000	0.15	0.65	0.35	0.32	0	84	S
TSLG 261120C00006000	0.00	0.35	0.05	0.03	17	29	S	6.00	TSLG 261120P00006000	0.80	1.45	1.00	1.09	0	10	S
—	—	—	—	—	—	—	—	7.00	TSLG 261120P00007000	1.75	2.45	1.55	2.06	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TSLG 261218C00001000	3.20	4.30	4.46	3.97	0	17	S	1.00	—	—	—	—	—	—	—	—
TSLG 261218C00003000	1.30	2.30	1.30	2.06	0	8	S	3.00	—	—	—	—	—	—	—	—
TSLG 261218C00004000	0.45	1.45	0.61	1.23	0	16	S	4.00	TSLG 261218P00004000	0.10	0.40	0.21	0.14	2	85	S
TSLG 261218C00005000	0.05	0.80	0.95	0.63	0	45	S	5.00	TSLG 261218P00005000	0.40	1.20	0.50	0.51	0	15	S
TSLG 261218C00006000	0.00	0.45	0.15	0.29	0	244	S	6.00	TSLG 261218P00006000	0.95	1.90	1.60	1.13	0	1	S
TSLG 261218C00007000	0.00	5.00	0.15	0.12	0	23	S	7.00	TSLG 261218P00007000	1.80	2.80	1.69	1.92	0	2	S

Below are few quick-links for most popular options chains: