10 Day Snapshot for TSSI

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

7.10

Change

+0.40

Open

6.80

6.70

High

7.27

Low

6.58

Bid

Ask

Volume

713,102

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

90.8%

Hist Vol

108.8%

Opt Volume

543

Open Int

46,935

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	10.39	10.34	9.97	9.70	9.22	8.81	7.83	7.43	7.07	7.23
Price Change	0.34	-0.05	-0.37	-0.27	-0.48	-0.41	-0.98	-0.40	-0.36	0.16
Stock Volume	833.97K	624.39K	656.60K	473.16K	538.12K	638.60K	1.42M	2.15M	1.19M	836.94K
Historical Volatility	1.083	1.080	1.079	1.079	1.074	1.073	1.079	1.078	1.078	1.077
Implied Volatility	0.801	0.912	0.754	0.758	1.038	1.009	0.995	1.076	0.982	1.043
Call IVol	0.798	0.922	0.723	0.765	1.034	1.016	1.020	1.108	1.024	1.042
Put IVol	0.854	0.854	0.939	0.701	1.058	1.005	0.924	1.043	0.972	1.064
Option Volume	1.67K	273	440	1.03K	708	1.79K	1000	3.10K	581	2.15K
Call Volume	1.48K	231	409	1.02K	664	1.35K	849	2.38K	316	1.91K
Put Volume	188	42	31	13	44	437	151	729	265	247
Open Interest	44.47K	43.56K	43.49K	43.71K	42.15K	42.16K	42.00K	44.43K	42.40K	38.27K
Call Open Interest	37.60K	36.67K	36.58K	36.81K	35.62K	35.63K	35.24K	37.51K	35.43K	31.96K
Put Open Interest	6.87K	6.89K	6.92K	6.90K	6.53K	6.52K	6.76K	6.92K	6.97K	6.31K
Put/Call Ratio	0.18	0.19	0.19	0.19	0.18	0.18	0.19	0.18	0.20	0.20
Call/Put IVol Ratio	0.934	1.080	0.770	1.091	0.977	1.011	1.104	1.062	1.053	0.979
Strike Peg (11-20)	9.96	9.98	9.98	9.96	-	-	-	9.78	8.20	8.13
Strike Peg (12-18)	10.07	10.07	10.07	10.00	10.00	10.00	10.00	9.99	9.98	9.98