Quote for TSSI (FORTRESS INTERNATIONAL GROUP)

Data as of Nov 9, 2026

Last

7.10

Change

+0.40

Open

6.80

Previous

6.70

High

7.27

Low

6.58

Bid

-

Ask

-

Volume

713,102

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

90.8%

Hist Vol

108.8%

Opt Volume

543

Open Int

46,935

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 5.00	3.09	0.86	11.89%	1	1.83
Nov 20 '26 7.50	0.97	0.97	13.42%	0	1.27
Jan 19 '29 5.00	5.35	3.12	43.15%	26	1.24
Jan 15 '27 5.00	2.75	0.52	7.19%	2	1.15

Straddles

Call	Put	Price	ITM
Dec 18 '26 5.00	Dec 18 '26 5.00	3.26	2.23
Jan 19 '29 5.00	Jan 19 '29 5.00	7.40	2.23
Nov 20 '26 5.00	Nov 20 '26 5.00	2.51	2.23
Nov 20 '26 7.50	Nov 20 '26 7.50	1.97	0.27

Bull Put Spreads

Short	Long	Credit	Width
Jan 21 '28 7.50	Jan 21 '28 5.00	1.57	2.50
Dec 18 '26 10.00	Dec 18 '26 7.50	1.90	2.50
Jan 19 '29 10.00	Jan 19 '29 7.50	1.61	2.50
Mar 19 '27 10.00	Mar 19 '27 7.50	1.80	2.50

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 5.00	Dec 18 '26 7.50	1.99	2.50
Jan 19 '29 5.00	Jan 19 '29 7.50	1.15	2.50
Jan 15 '27 5.00	Jan 15 '27 7.50	1.45	2.50
Mar 19 '27 5.00	Mar 19 '27 7.50	1.20	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 7.50	Nov 20 '26 5.00	-1.40	2.50
Jan 21 '28 7.50	Jan 21 '28 5.00	-0.70	2.50
Jan 21 '28 10.00	Jan 21 '28 5.00	-1.43	5.00
Mar 19 '27 10.00	Mar 19 '27 5.00	-1.85	5.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 5.00	Nov 20 '26 7.50	-0.86	2.50
Jan 19 '29 5.00	Jan 19 '29 7.50	-1.14	2.50
Dec 18 '26 5.00	Dec 18 '26 7.50	-0.95	2.50
Jan 15 '27 5.00	Jan 15 '27 7.50	-1.10	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 5.00	Jan 21 '28 5.00	-0.81	13
Dec 18 '26 5.00	Mar 19 '27 5.00	0.19	3
Dec 18 '26 5.00	Jan 15 '27 5.00	0.34	1
Dec 18 '26 5.00	Jan 19 '29 5.00	-2.26	25

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 5.00	Dec 18 '26 5.00	-0.03	1
Nov 20 '26 5.00	Mar 19 '27 5.00	-0.39	4
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.18	2
Nov 20 '26 5.00	Jan 21 '28 5.00	-1.21	14