10 Day Snapshot for XLK

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

170.88

Change

+6.14

Open

165.58

164.74

High

171.63

Low

165.30

Bid

Ask

Volume

15,124,124

Trades

Dividend

0.21

Yield

1.43%

Ex-Div

Sep 15, 2017

Split Date

Impl Vol

35.5%

Hist Vol

75.0%

Opt Volume

46,386

Open Int

970,354

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	202.00	201.39	197.78	198.78	196.36	196.28	190.43	189.19	183.47	185.96
Price Change	1.07	-0.61	-3.61	1.00	-2.42	-0.08	-5.85	-1.24	-5.72	2.49
Stock Volume	6.12M	6.29M	9.03M	5.50M	5.14M	6.64M	11.84M	13.58M	15.20M	9.08M
Historical Volatility	0.744	0.744	0.744	0.744	0.743	0.743	0.743	0.742	0.742	0.742
Implied Volatility	0.242	0.241	0.236	0.214	0.229	0.257	0.243	0.268	0.268	0.262
Call IVol	0.253	0.249	0.235	0.217	0.233	0.257	0.285	0.275	0.286	0.293
Put IVol	0.217	0.234	0.238	0.208	0.224	0.257	0.235	0.260	0.258	0.247
Option Volume	47.85K	18.70K	28.11K	19.39K	13.69K	26.33K	33.43K	37.37K	49.62K	21.84K
Call Volume	22.70K	7.62K	8.99K	8.24K	5.97K	8.58K	9.76K	14.99K	28.44K	8.40K
Put Volume	25.15K	11.08K	19.12K	11.15K	7.71K	17.75K	23.67K	22.38K	21.18K	13.44K
Open Interest	885.28K	905.91K	911.62K	827.22K	830.35K	833.34K	844.15K	852.46K	773.13K	707.95K
Call Open Interest	290.58K	294.10K	294.95K	288.46K	287.50K	289.43K	292.76K	294.66K	264.54K	237.43K
Put Open Interest	594.69K	611.81K	616.67K	538.75K	542.85K	543.90K	551.40K	557.80K	508.59K	470.52K
Put/Call Ratio	2.05	2.08	2.09	1.87	1.89	1.88	1.88	1.89	1.92	1.98
Call/Put IVol Ratio	1.165	1.065	0.986	1.043	1.039	1.003	1.211	1.058	1.111	1.188
Strike Peg (11-20)	188.62	189.65	193.34	195.88	195.14	194.98	194.90	194.52	193.08	189.92
Strike Peg (12-18)	164.25	165.39	165.59	165.75	165.79	165.67	166.02	165.91	165.74	165.86