10 Day Snapshot for XLRE

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

44.58

Change

-0.06

Open

44.26

44.64

High

44.66

Low

44.13

Bid

Ask

Volume

6,310,266

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

17.6%

Hist Vol

14.4%

Opt Volume

Open Int

35,650

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	40.57	40.85	41.61	41.92	41.83	41.49	41.99	42.16	41.67	42.38
Price Change	-0.53	0.28	0.76	0.31	-0.09	-0.34	0.50	0.17	-0.49	0.71
Stock Volume	9.19M	7.87M	7.00M	8.32M	5.83M	7.01M	9.51M	8.05M	7.36M	6.50M
Historical Volatility	0.139	0.139	0.140	0.140	0.140	0.140	0.139	0.139	0.140	0.140
Implied Volatility	0.166	0.185	0.165	0.164	0.155	0.145	0.148	0.146	0.147	0.152
Call IVol	0.185	0.179	0.182	0.169	0.173	0.145	0.151	0.148	0.158	0.152
Put IVol	0.145	0.204	0.149	0.155	0.147	0.141	0.131	0.143	0.132	0.145
Option Volume	975	817	2.54K	923	1.11K	1.71K	3.03K	732	324	732
Call Volume	840	286	1.24K	664	655	1.52K	1.26K	500	218	698
Put Volume	135	531	1.29K	259	459	193	1.77K	232	106	34
Open Interest	34.55K	34.40K	35.00K	36.91K	37.44K	36.69K	37.46K	35.52K	32.54K	32.78K
Call Open Interest	15.94K	15.87K	16.03K	16.89K	17.23K	16.71K	17.36K	16.02K	14.18K	14.32K
Put Open Interest	18.61K	18.53K	18.96K	20.03K	20.21K	19.98K	20.09K	19.50K	18.36K	18.46K
Put/Call Ratio	1.17	1.17	1.18	1.19	1.17	1.20	1.16	1.22	1.30	1.29
Call/Put IVol Ratio	1.274	0.875	1.224	1.095	1.178	1.033	1.151	1.039	1.192	1.046
Strike Peg (11-20)	41.91	41.93	41.82	41.60	41.60	41.60	41.59	41.59	41.59	41.60
Strike Peg (12-18)	-	-	-	-	-	-	-	-	-	41.50