XLRE Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

44.58

Change

-0.06

Open

44.26

Previous

44.64

High

44.66

Low

44.13

Bid

-

Ask

-

Volume

6,310,266

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

17.6%

Hist Vol

14.4%

Opt Volume

99

Open Int

35,650

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XLRE 261120C00042000	2.05	3.20	2.34	2.68	11	1,079	S	42.00	XLRE 261120P00042000	0.05	0.15	0.09	0.00	1	1,224	S
XLRE 261120C00043000	1.20	2.55	1.73	1.70	4	657	S	43.00	XLRE 261120P00043000	0.00	0.50	0.14	0.02	0	140	S
XLRE 261120C00044000	0.50	1.25	0.90	0.83	1	246	S	44.00	XLRE 261120P00044000	0.00	0.30	0.82	0.15	0	114	S
XLRE 261120C00045000	0.20	0.80	0.29	0.27	10	1,201	S	45.00	XLRE 261120P00045000	0.20	1.20	0.70	0.58	0	71	S
XLRE 261120C00046000	0.00	0.20	0.15	0.05	0	147	S	46.00	XLRE 261120P00046000	0.75	2.15	1.74	1.36	1	4	S
XLRE 261120C00047000	0.00	0.50	0.06	0.00	0	198	S	47.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XLRE 261218C00042000	2.65	3.50	2.81	4.23	10	26	S	42.00	XLRE 261218P00042000	0.00	3.10	0.15	0.01	0	5	S
XLRE 261218C00043000	1.90	2.35	1.94	3.30	1	163	S	43.00	XLRE 261218P00043000	0.25	0.65	0.40	0.04	1	32	S
XLRE 261218C00044000	1.20	1.85	1.15	2.42	0	158	S	44.00	XLRE 261218P00044000	0.50	0.95	0.70	0.12	1	39	S
XLRE 261218C00045000	0.65	1.15	0.79	1.64	2	123	S	45.00	XLRE 261218P00045000	0.90	1.40	1.05	0.30	0	1	S
XLRE 261218C00046000	0.05	1.65	0.48	1.01	0	88	S	46.00	XLRE 261218P00046000	1.25	2.05	1.70	0.64	1	0	S
XLRE 261218C00050000	0.00	0.95	0.08	0.05	0	1	S	50.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XLRE 270115C00042000	2.40	3.90	3.40	7.44	0	418	S	42.00	XLRE 270115P00042000	0.00	3.30	0.23	0.00	0	90	S
XLRE 270115C00043000	2.20	2.35	2.30	6.56	6	351	S	43.00	XLRE 270115P00043000	0.05	1.60	0.43	0.00	0	1,004	S
XLRE 270115C00044000	1.00	1.90	1.48	5.69	3	1,736	S	44.00	XLRE 270115P00044000	0.05	2.15	1.20	0.01	3	59	S
XLRE 270115C00045000	0.85	3.20	1.10	4.82	0	1,230	S	45.00	XLRE 270115P00045000	0.10	4.90	1.08	0.03	0	1	S
XLRE 270115C00046000	0.10	1.20	0.56	3.98	3	515	S	46.00	XLRE 270115P00046000	1.40	4.00	6.22	0.07	0	4	S
XLRE 270115C00047000	0.00	0.80	0.47	3.18	0	20	S	47.00	XLRE 270115P00047000	1.60	4.50	6.50	0.16	0	2	S

Below are few quick-links for most popular options chains: