Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOGL 152.50 18 Jun '26 804 155.00 0.106 33.95 4 150.00 0.272 35.00 2 -1.05 5.00 1.27 0.17
2 GOOGL 152.50 12 Apr '24 7 155.00 0.291 1.44 13,563 150.00 0.319 3.95 4,327 -2.51 5.00 2.01 0.03
3 GOOGL 152.50 26 Apr '24 21 150.00 0.369 6.85 165 149.00 0.393 7.25 8 -0.40 1.00 1.67 0.02
4 GOOGL 152.50 12 Apr '24 7 152.50 0.300 2.55 7,987 150.00 0.319 3.95 4,327 -1.40 2.50 2.27 0.02
5 GOOGL 152.50 10 May '24 35 152.50 0.339 6.70 34 150.00 0.353 7.30 118 -0.60 2.50 1.32 0.01
6 GOOGL 152.50 19 Dec '25 623 155.00 0.220 29.55 0 150.00 0.232 29.90 1 -0.35 5.00 1.08 0.01
7 GOOGL 152.50 19 Apr '24 14 155.00 0.276 2.23 4,100 150.00 0.288 4.75 2,506 -2.52 5.00 2.02 0.01
8 GOOGL 152.50 17 May '24 42 155.00 0.350 6.20 1,949 150.00 0.362 8.65 712 -2.45 5.00 1.96 0.01
9 GOOGL 152.50 3 May '24 28 152.50 0.364 6.60 2,320 150.00 0.374 7.45 165 -0.85 2.50 1.52 0.01
10 GOOGL 152.50 21 Jun '24 77 155.00 0.323 8.10 776 150.00 0.333 10.55 396 -2.45 5.00 1.96 0.01
11 GOOGL 152.50 12 Apr '24 7 155.00 0.291 1.44 13,563 152.50 0.300 2.48 7,987 -1.04 2.50 1.71 0.01
12 GOOGL 152.50 19 Apr '24 14 149.00 0.290 5.55 242 148.00 0.298 6.10 39 -0.55 1.00 2.22 0.01
13 GOOGL 152.50 18 Oct '24 196 155.00 0.305 13.70 4 150.00 0.313 16.15 8 -2.45 5.00 1.96 0.01
14 GOOGL 152.50 3 May '24 28 157.50 0.360 4.05 72 155.00 0.367 4.75 559 -0.70 2.50 1.39 0.01
15 GOOGL 152.50 26 Apr '24 21 152.50 0.362 5.55 92 150.00 0.369 6.65 165 -1.10 2.50 1.79 0.01
16 GOOGL 152.50 19 Jul '24 105 155.00 0.310 9.30 458 150.00 0.317 11.80 393 -2.50 5.00 2.00 0.01
17 GOOGL 152.50 21 Jun '24 77 152.50 0.326 9.35 340 150.00 0.333 10.55 396 -1.20 2.50 1.92 0.01
18 GOOGL 152.50 19 Apr '24 14 157.50 0.270 1.39 1,308 155.00 0.276 2.17 4,100 -0.78 2.50 1.45 0.01
19 GOOGL 152.50 3 May '24 28 155.00 0.367 5.10 559 150.00 0.374 7.45 165 -2.35 5.00 1.89 0.01
20 GOOGL 152.50 19 Apr '24 14 155.00 0.276 2.23 4,100 152.50 0.282 3.30 1,477 -1.07 2.50 1.75 0.01
21 GOOGL 152.50 15 Nov '24 224 155.00 0.315 15.65 10 150.00 0.321 17.75 46 -2.10 5.00 1.72 0.01
22 GOOGL 152.50 16 Jan '26 651 155.00 0.211 29.85 22 150.00 0.217 30.55 17 -0.70 5.00 1.16 0.01
23 GOOGL 152.50 26 Apr '24 21 157.50 0.357 3.55 281 155.00 0.363 4.10 1,074 -0.55 2.50 1.28 0.01
24 GOOGL 152.50 26 Apr '24 21 155.00 0.363 4.25 1,074 150.00 0.369 6.65 165 -2.40 5.00 1.92 0.01
25 GOOGL 152.50 16 Aug '24 133 155.00 0.320 11.15 137 150.00 0.326 13.55 94 -2.40 5.00 1.92 0.01
26 GOOGL 152.50 19 Apr '24 14 152.50 0.282 3.40 1,477 150.00 0.288 4.75 2,506 -1.35 2.50 2.17 0.01
27 GOOGL 152.50 12 Apr '24 7 157.50 0.286 0.74 38,700 155.00 0.291 1.40 13,563 -0.66 2.50 1.36 0.00
28 GOOGL 152.50 10 May '24 35 155.00 0.348 5.50 114 150.00 0.353 7.30 118 -1.80 5.00 1.56 0.00
29 GOOGL 152.50 12 Apr '24 7 149.00 0.317 4.85 829 148.00 0.321 5.40 295 -0.55 1.00 2.22 0.00
30 GOOGL 152.50 20 Dec '24 259 155.00 0.310 16.65 20 150.00 0.314 19.00 16 -2.35 5.00 1.89 0.00
31 GOOGL 152.50 3 May '24 28 149.00 0.364 8.25 12 148.00 0.368 8.40 0 -0.15 1.00 1.18 0.00
32 GOOGL 152.50 21 Jun '24 77 155.00 0.323 8.10 776 152.50 0.326 9.20 340 -1.10 2.50 1.79 0.00
33 GOOGL 152.50 21 Jun '24 77 157.50 0.320 7.00 408 155.00 0.323 7.95 776 -0.95 2.50 1.61 0.00
34 GOOGL 152.50 19 Apr '24 14 150.00 0.288 4.85 2,506 149.00 0.290 5.40 242 -0.55 1.00 2.22 0.00
35 GOOGL 152.50 24 May '24 49 155.00 0.339 7.45 2 150.00 0.340 8.65 12 -1.20 5.00 1.32 0.00
36 GOOGL 152.50 18 Dec '26 987 155.00 0.272 38.50 10 150.00 0.272 38.90 4 -0.40 5.00 1.09  0
37 GOOGL 152.50 17 Jan '25 287 155.00 0.310 18.20 177 150.00 0.310 19.35 134 -1.15 5.00 1.30 -0.00
38 GOOGL 152.50 10 May '24 35 157.50 0.349 4.70 195 155.00 0.348 5.35 114 -0.65 2.50 1.35 -0.00
39 GOOGL 152.50 26 Apr '24 21 155.00 0.363 4.25 1,074 152.50 0.362 5.25 92 -1.00 2.50 1.67 -0.00
40 GOOGL 152.50 12 Apr '24 7 150.00 0.319 4.15 4,327 149.00 0.317 4.65 829 -0.50 1.00 2.00 -0.00
41 GOOGL 152.50 21 Mar '25 350 155.00 0.305 20.60 3 150.00 0.301 22.45 1 -1.85 5.00 1.59 -0.00
42 GOOGL 152.50 3 May '24 28 155.00 0.367 5.10 559 152.50 0.364 5.80 2,320 -0.70 2.50 1.39 -0.00
43 GOOGL 152.50 20 Sep '24 168 155.00 0.315 12.90 165 150.00 0.310 14.40 43 -1.50 5.00 1.43 -0.00
44 GOOGL 152.50 10 May '24 35 155.00 0.348 5.50 114 152.50 0.339 6.05 34 -0.55 2.50 1.28 -0.01
45 GOOGL 152.50 3 May '24 28 150.00 0.374 7.65 165 149.00 0.364 7.75 12 -0.10 1.00 1.11 -0.01
46 GOOGL 152.50 20 Jun '25 441 155.00 0.282 23.65 7 150.00 0.269 23.70 29 -0.05 5.00 1.01 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.