Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CCJ 48.36 19 Apr '24 15 42.50 0.467 0.18 3 42.00 0.477 0.13 106 0.05 0.50 10.00 0.01
2 CCJ 48.36 12 Apr '24 8 45.00 0.456 0.26 134 44.50 0.464 0.16 207 0.10 0.50 5.00 0.01
3 CCJ 48.36 19 Apr '24 15 44.50 0.448 0.44 4 44.00 0.456 0.32 52 0.12 0.50 4.17 0.01
4 CCJ 48.36 16 Jan '26 652 25.00 0.569 2.10 2 23.00 0.577 1.26 2 0.84 2.00 2.38 0.01
5 CCJ 48.36 19 Apr '24 15 43.00 0.460 0.23 83 42.50 0.467 0.16 3 0.07 0.50 7.14 0.01
6 CCJ 48.36 12 Apr '24 8 44.50 0.464 0.19 207 44.00 0.471 0.12 36 0.07 0.50 7.14 0.01
7 CCJ 48.36 12 Apr '24 8 44.00 0.471 0.14 36 43.50 0.477 0.08 9 0.06 0.50 8.33 0.01
8 CCJ 48.36 19 Apr '24 15 44.00 0.456 0.36 52 43.50 0.461 0.26 1 0.10 0.50 5.00 0.01
9 CCJ 48.36 19 Apr '24 15 42.00 0.477 0.15 106 41.50 0.482 0.10 10 0.05 0.50 10.00 0.01
10 CCJ 48.36 12 Apr '24 8 47.50 0.443 0.89 650 47.00 0.448 0.68 57 0.21 0.50 2.38 0.00
11 CCJ 48.36 19 Apr '24 15 46.00 0.445 0.79 17 45.50 0.447 0.62 8 0.17 0.50 2.94 0.00
12 CCJ 48.36 12 Apr '24 8 48.50 0.442 1.35 58 48.00 0.444 1.07 892 0.28 0.50 1.79 0.00
13 CCJ 48.36 12 Apr '24 8 47.00 0.448 0.71 57 46.50 0.449 0.52 34 0.19 0.50 2.63 0.00
14 CCJ 48.36 19 Apr '24 15 47.00 0.443 1.13 521 46.50 0.444 0.91 38 0.22 0.50 2.27 0.00
15 CCJ 48.36 19 Apr '24 15 46.50 0.444 0.95 38 46.00 0.445 0.75 17 0.20 0.50 2.50 0.00
16 CCJ 48.36 12 Apr '24 8 45.50 0.455 0.33 21 45.00 0.456 0.22 134 0.11 0.50 4.55 0.00
17 CCJ 48.36 16 Jan '26 652 23.00 0.577 1.35 2 20.00 0.578 0.77 11 0.58 3.00 5.17 0.00
18 CCJ 48.36 12 Apr '24 8 48.00 0.444 1.11 892 47.50 0.443 0.85 650 0.26 0.50 1.92 -0.00
19 CCJ 48.36 19 Apr '24 15 43.50 0.461 0.29 1 43.00 0.460 0.20 83 0.09 0.50 5.56 -0.00
20 CCJ 48.36 17 May '24 43 35.00 0.529 0.14 6 34.00 0.520 0.05 12 0.09 1.00 11.11 -0.01
21 CCJ 48.36 12 Apr '24 8 46.50 0.449 0.56 34 46.00 0.430 0.31 86 0.25 0.50 2.00 -0.02
22 CCJ 48.36 19 Apr '24 15 45.50 0.447 0.65 8 45.00 0.420 0.36 45 0.29 0.50 1.72 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.