Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QRVO 104.88 17 May '24 28 110.00 0.395 8.00 28 105.00 0.415 4.60 22 3.40 5.00 1.47 0.02
2 QRVO 104.88 17 May '24 28 105.00 0.415 5.10 22 100.00 0.423 2.55 17 2.55 5.00 1.96 0.01
3 QRVO 104.88 16 Aug '24 119 105.00 0.338 7.90 0 100.00 0.346 5.50 1 2.40 5.00 2.08 0.01
4 QRVO 104.88 17 May '24 28 97.50 0.427 2.05 0 95.00 0.434 1.25 0 0.80 2.50 3.13 0.01
5 QRVO 104.88 17 Jan '25 273 110.00 0.353 14.00 0 105.00 0.358 11.10 0 2.90 5.00 1.72 0.01
6 QRVO 104.88 15 Nov '24 210 110.00 0.340 12.90 0 105.00 0.345 9.60 0 3.30 5.00 1.52 0.01
7 QRVO 104.88 16 Aug '24 119 110.00 0.333 10.70 0 105.00 0.338 7.70 0 3.00 5.00 1.67 0.00
8 QRVO 104.88 16 Jan '26 637 105.00 0.425 15.50 0 100.00 0.429 12.30 0 3.20 5.00 1.56 0.00
9 QRVO 104.88 17 May '24 28 100.00 0.423 2.90 17 97.50 0.427 1.85 0 1.05 2.50 2.38 0.00
10 QRVO 104.88 16 Aug '24 119 100.00 0.346 5.70 1 97.50 0.349 4.50 1 1.20 2.50 2.08 0.00
11 QRVO 104.88 17 Jan '25 273 105.00 0.358 11.50 0 100.00 0.361 8.80 0 2.70 5.00 1.85 0.00
12 QRVO 104.88 17 Jan '25 273 100.00 0.361 9.20 0 97.50 0.364 7.80 0 1.40 2.50 1.79 0.00
13 QRVO 104.88 16 Aug '24 119 97.50 0.349 4.80 1 95.00 0.351 3.70 0 1.10 2.50 2.27 0.00
14 QRVO 104.88 17 Jan '25 273 97.50 0.364 8.20 0 95.00 0.364 6.80 0 1.40 2.50 1.79 0.00
15 QRVO 104.88 15 Nov '24 210 105.00 0.345 10.40 0 100.00 0.346 7.40 0 3.00 5.00 1.67 0.00
16 QRVO 104.88 16 Jan '26 637 110.00 0.429 17.90 0 105.00 0.425 13.50 0 4.40 5.00 1.14 -0.00
17 QRVO 104.88 16 Jan '26 637 100.00 0.429 13.00 0 97.50 0.418 10.40 0 2.60 2.50 0.96 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.