Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SOXL 43.09 12 Apr '24 2 38.50 1.075 0.12 788 38.00 1.107 0.08 252 0.04 0.50 12.50 0.03
2 SOXL 43.09 19 Apr '24 9 33.00 1.037 0.16 96 32.00 1.069 0.09 40 0.07 1.00 14.29 0.03
3 SOXL 43.09 17 May '24 37 27.00 1.025 0.39 1,168 26.00 1.054 0.27 5 0.12 1.00 8.33 0.03
4 SOXL 43.09 12 Apr '24 2 40.50 1.003 0.50 612 40.00 1.029 0.26 2,103 0.24 0.50 2.08 0.03
5 SOXL 43.09 12 Apr '24 2 39.00 1.050 0.16 362 38.50 1.075 0.11 788 0.05 0.50 10.00 0.03
6 SOXL 43.09 19 Apr '24 9 35.00 0.972 0.24 299 34.00 0.997 0.16 457 0.08 1.00 12.50 0.03
7 SOXL 43.09 17 May '24 37 29.00 0.980 0.55 32 28.00 1.004 0.43 192 0.12 1.00 8.33 0.02
8 SOXL 43.09 17 May '24 37 31.00 0.947 0.79 31 30.00 0.969 0.62 157 0.17 1.00 5.88 0.02
9 SOXL 43.09 17 May '24 37 28.00 1.004 0.46 192 27.00 1.025 0.36 1,168 0.10 1.00 10.00 0.02
10 SOXL 43.09 17 Jan '25 282 28.00 0.899 4.65 2 27.00 0.918 4.05 17 0.60 1.00 1.67 0.02
11 SOXL 43.09 12 Apr '24 2 40.00 1.029 0.29 2,103 39.50 1.047 0.18 213 0.11 0.50 4.55 0.02
12 SOXL 43.09 16 Aug '24 128 26.00 0.909 1.65 47 25.00 0.925 1.37 51 0.28 1.00 3.57 0.02
13 SOXL 43.09 16 Jan '26 646 21.00 0.996 5.05 0 20.00 1.009 4.40 21 0.65 1.00 1.54 0.01
14 SOXL 43.09 17 May '24 37 35.00 0.903 1.56 246 34.00 0.916 1.26 111 0.30 1.00 3.33 0.01
15 SOXL 43.09 17 May '24 37 34.00 0.916 1.34 111 33.00 0.928 1.08 123 0.26 1.00 3.85 0.01
16 SOXL 43.09 17 May '24 37 32.00 0.936 0.95 41 31.00 0.947 0.74 31 0.21 1.00 4.76 0.01
17 SOXL 43.09 17 May '24 37 30.00 0.969 0.67 157 29.00 0.980 0.51 32 0.16 1.00 6.25 0.01
18 SOXL 43.09 17 Jan '25 282 23.00 0.916 2.87 1 22.00 0.926 2.46 10 0.41 1.00 2.44 0.01
19 SOXL 43.09 17 Jan '25 282 31.00 0.891 6.50 13 30.00 0.901 5.25 23 1.25 1.00 0.80 0.01
20 SOXL 43.09 16 Jan '26 646 13.00 1.021 2.19 1 12.00 1.030 1.63 2 0.56 1.00 1.79 0.01
21 SOXL 43.09 17 May '24 37 33.00 0.928 1.20 123 32.00 0.936 0.88 41 0.32 1.00 3.12 0.01
22 SOXL 43.09 17 Jan '25 282 22.00 0.926 2.58 10 21.00 0.934 2.19 1 0.39 1.00 2.56 0.01
23 SOXL 43.09 17 Jan '25 282 20.00 0.938 2.05 28 19.00 0.947 1.72 0 0.33 1.00 3.03 0.01
24 SOXL 43.09 16 Aug '24 128 27.00 0.901 1.88 14 26.00 0.909 1.56 47 0.32 1.00 3.12 0.01
25 SOXL 43.09 16 Jan '26 646 17.00 1.009 3.50 25 16.00 1.016 2.95 12 0.55 1.00 1.82 0.01
26 SOXL 43.09 16 Aug '24 128 29.00 0.888 2.39 6 28.00 0.896 2.03 6 0.36 1.00 2.78 0.01
27 SOXL 43.09 19 Apr '24 9 37.50 0.908 0.58 323 37.00 0.915 0.41 1,209 0.17 0.50 2.94 0.01
28 SOXL 43.09 17 Jan '25 282 19.00 0.947 1.81 0 18.00 0.953 1.51 2 0.30 1.00 3.33 0.01
29 SOXL 43.09 16 Jan '26 646 31.00 0.997 12.00 0 30.00 1.002 9.10 1 2.90 1.00 0.34 0.01
30 SOXL 43.09 16 Jan '26 646 24.00 0.999 6.40 0 23.00 1.004 5.65 1 0.75 1.00 1.33 0.00
31 SOXL 43.09 16 Aug '24 128 21.00 0.968 1.22 5 20.00 0.973 0.65 18 0.57 1.00 1.75 0.00
32 SOXL 43.09 16 Aug '24 128 25.00 0.925 1.46 51 24.00 0.929 1.19 64 0.27 1.00 3.70 0.00
33 SOXL 43.09 16 Aug '24 128 28.00 0.896 2.11 6 27.00 0.901 1.79 14 0.32 1.00 3.13 0.00
34 SOXL 43.09 16 Aug '24 128 33.00 0.872 3.65 11 32.00 0.876 3.20 32 0.45 1.00 2.22 0.00
35 SOXL 43.09 17 Jan '25 282 25.00 0.915 3.60 48 24.00 0.919 3.05 6 0.55 1.00 1.82 0.00
36 SOXL 43.09 17 Jan '25 282 21.00 0.934 2.32 1 20.00 0.938 1.94 28 0.38 1.00 2.63 0.00
37 SOXL 43.09 17 Jan '25 282 30.00 0.901 5.45 23 29.00 0.905 4.85 0 0.60 1.00 1.67 0.00
38 SOXL 43.09 10 May '24 30 42.00 0.863 3.75 60 41.50 0.866 3.35 42 0.40 0.50 1.25 0.00
39 SOXL 43.09 16 Aug '24 128 30.00 0.886 3.00 45 29.00 0.888 2.30 6 0.70 1.00 1.43 0.00
40 SOXL 43.09 12 Apr '24 2 39.50 1.047 0.22 213 39.00 1.050 0.14 362 0.08 0.50 6.25 0.00
41 SOXL 43.09 16 Aug '24 128 32.00 0.876 3.30 32 31.00 0.878 2.83 0 0.47 1.00 2.13 0.00
42 SOXL 43.09 16 Aug '24 128 35.00 0.875 4.90 45 34.00 0.875 3.90 11 1.00 1.00 1.00 0.00
43 SOXL 43.09 16 Jan '26 646 27.00 0.994 7.85 0 26.00 0.992 7.05 0 0.80 1.00 1.25 -0.00
44 SOXL 43.09 16 Jan '26 646 22.00 0.999 5.50 0 21.00 0.996 4.80 0 0.70 1.00 1.43 -0.00
45 SOXL 43.09 17 Jan '25 282 24.00 0.919 3.20 6 23.00 0.916 2.69 1 0.51 1.00 1.96 -0.00
46 SOXL 43.09 16 Aug '24 128 34.00 0.875 4.05 11 33.00 0.872 3.55 11 0.50 1.00 2.00 -0.00
47 SOXL 43.09 3 May '24 23 42.00 0.888 3.30 58 41.50 0.884 2.93 14 0.37 0.50 1.35 -0.00
48 SOXL 43.09 3 May '24 23 38.50 0.911 1.94 34 38.00 0.907 1.62 143 0.32 0.50 1.56 -0.00
49 SOXL 43.09 3 May '24 23 41.50 0.884 3.05 14 41.00 0.880 2.73 17 0.32 0.50 1.56 -0.00
50 SOXL 43.09 16 Jan '26 646 14.00 1.025 2.47 18 13.00 1.021 2.03 1 0.44 1.00 2.27 -0.00
51 SOXL 43.09 16 Jan '26 646 25.00 1.003 7.50 4 24.00 0.999 6.10 0 1.40 1.00 0.71 -0.00
52 SOXL 43.09 16 Jan '26 646 23.00 1.004 5.95 1 22.00 0.999 5.20 0 0.75 1.00 1.33 -0.00
53 SOXL 43.09 16 Jan '26 646 20.00 1.009 4.65 21 19.00 1.004 4.00 0 0.65 1.00 1.54 -0.00
54 SOXL 43.09 17 Jan '25 282 29.00 0.905 5.05 0 28.00 0.899 4.45 2 0.60 1.00 1.67 -0.01
55 SOXL 43.09 16 Jan '26 646 16.00 1.016 3.15 12 15.00 1.010 2.01 14 1.14 1.00 0.88 -0.01
56 SOXL 43.09 16 Jan '26 646 30.00 1.002 9.40 1 29.00 0.995 8.55 0 0.85 1.00 1.18 -0.01
57 SOXL 43.09 16 Jan '26 646 18.00 1.016 4.85 40 17.00 1.009 3.25 25 1.60 1.00 0.63 -0.01
58 SOXL 43.09 3 May '24 23 39.00 0.920 2.22 37 38.50 0.911 1.77 34 0.45 0.50 1.11 -0.01
59 SOXL 43.09 17 Jan '25 282 34.00 0.900 7.75 10 33.00 0.887 6.55 0 1.20 1.00 0.83 -0.01
60 SOXL 43.09 3 May '24 23 42.50 0.904 3.75 11 42.00 0.888 3.20 58 0.55 0.50 0.91 -0.02
61 SOXL 43.09 12 Apr '24 2 43.50 1.017 1.62 1,340 43.00 0.995 1.16 2,095 0.46 0.50 1.09 -0.02
62 SOXL 43.09 16 Jan '26 646 33.00 1.033 13.00 0 32.00 1.010 10.15 1 2.85 1.00 0.35 -0.02
63 SOXL 43.09 17 Jan '25 282 26.00 0.939 4.35 0 25.00 0.915 3.35 48 1.00 1.00 1.00 -0.02
64 SOXL 43.09 10 May '24 30 43.50 0.881 5.65 1 43.00 0.856 4.10 99 1.55 0.50 0.32 -0.03
65 SOXL 43.09 24 May '24 44 41.50 0.921 5.55 35 41.00 0.891 4.05 20 1.50 0.50 0.33 -0.03
66 SOXL 43.09 26 Apr '24 16 38.00 0.930 1.35 270 37.50 0.895 0.99 92 0.36 0.50 1.39 -0.04
67 SOXL 43.09 10 May '24 30 42.50 0.901 4.80 6 42.00 0.863 3.65 60 1.15 0.50 0.43 -0.04
68 SOXL 43.09 12 Apr '24 2 41.50 1.058 0.78 655 41.00 1.004 0.44 1,369 0.34 0.50 1.47 -0.05
69 SOXL 43.09 17 Jan '25 282 17.00 0.994 1.70 0 16.00 0.935 0.86 2 0.84 1.00 1.19 -0.06
70 SOXL 43.09 16 Jan '26 646 28.00 1.092 10.50 0 27.00 0.994 7.55 0 2.95 1.00 0.34 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.