Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UBS 31.27 19 Apr '24 14 30.00 0.238 0.17 0 27.50 0.403  0 0 0.17 2.50 14.71 0.17
2 UBS 31.27 17 May '24 42 27.50 0.339 0.25 0 25.00 0.422 0.05 19 0.20 2.50 12.50 0.08
3 UBS 31.27 20 Sep '24 168 35.00 0.229 4.70 0 32.50 0.279 2.79 0 1.91 2.50 1.31 0.05
4 UBS 31.27 20 Sep '24 168 27.50 0.288 0.86 0 25.00 0.326 0.38 0 0.48 2.50 5.21 0.04
5 UBS 31.27 18 Oct '24 196 35.00 0.250 4.80 11 32.50 0.281 2.90 0 1.90 2.50 1.32 0.03
6 UBS 31.27 16 Aug '24 133 27.50 0.292 0.70 0 25.00 0.320 0.28 0 0.42 2.50 5.95 0.03
7 UBS 31.27 17 May '24 42 30.00 0.311 0.77 6 27.50 0.339 0.19 0 0.58 2.50 4.31 0.03
8 UBS 31.27 18 Oct '24 196 27.50 0.297 1.01 0 25.00 0.319 0.47 0 0.54 2.50 4.63 0.02
9 UBS 31.27 16 Aug '24 133 35.00 0.259 4.60 0 32.50 0.281 2.61 0 1.99 2.50 1.26 0.02
10 UBS 31.27 20 Dec '24 259 27.50 0.306 1.35 0 25.00 0.328 0.68 0 0.67 2.50 3.73 0.02
11 UBS 31.27 17 Jan '25 287 30.00 0.305 2.27 0 27.50 0.321 1.25 0 1.02 2.50 2.45 0.02
12 UBS 31.27 18 Oct '24 196 30.00 0.284 1.81 0 27.50 0.297 0.91 0 0.90 2.50 2.78 0.01
13 UBS 31.27 15 Nov '24 224 30.00 0.291 1.98 136 27.50 0.302 1.06 0 0.92 2.50 2.72 0.01
14 UBS 31.27 20 Sep '24 168 30.00 0.279 1.62 0 27.50 0.288 0.78 0 0.84 2.50 2.98 0.01
15 UBS 31.27 16 Aug '24 133 30.00 0.283 1.47 3 27.50 0.292 0.60 0 0.87 2.50 2.87 0.01
16 UBS 31.27 20 Dec '24 259 30.00 0.299 2.20 0 27.50 0.306 1.18 0 1.02 2.50 2.45 0.01
17 UBS 31.27 17 Jan '25 287 27.50 0.321 1.50 0 25.00 0.327 0.74 0 0.76 2.50 3.29 0.01
18 UBS 31.27 20 Dec '24 259 32.50 0.293 3.35 0 30.00 0.299 2.01 0 1.34 2.50 1.87 0.01
19 UBS 31.27 17 Jan '25 287 32.50 0.299 3.50 0 30.00 0.305 2.12 0 1.38 2.50 1.81 0.01
20 UBS 31.27 18 Oct '24 196 32.50 0.281 3.05 0 30.00 0.284 1.69 0 1.36 2.50 1.84 0.00
21 UBS 31.27 16 Aug '24 133 32.50 0.281 2.76 0 30.00 0.283 1.33 3 1.43 2.50 1.75 0.00
22 UBS 31.27 15 Nov '24 224 32.50 0.289 3.20 0 30.00 0.291 1.88 136 1.32 2.50 1.89 0.00
23 UBS 31.27 20 Sep '24 168 32.50 0.279 2.91 0 30.00 0.279 1.54 0 1.37 2.50 1.82 -0.00
24 UBS 31.27 16 Jan '26 651 30.00 0.398 3.45 0 27.50 0.396 2.28 0 1.17 2.50 2.14 -0.00
25 UBS 31.27 17 May '24 42 32.50 0.315 2.19 0 30.00 0.311 0.72 6 1.47 2.50 1.70 -0.00
26 UBS 31.27 19 Apr '24 14 32.50 0.242 1.53 0 30.00 0.238 0.12 0 1.41 2.50 1.77 -0.00
27 UBS 31.27 16 Jan '26 651 32.50 0.404 4.65 0 30.00 0.398 3.20 0 1.45 2.50 1.72 -0.01
28 UBS 31.27 16 Jan '26 651 27.50 0.396 2.57 0 25.00 0.389 1.55 0 1.02 2.50 2.45 -0.01
29 UBS 31.27 20 Dec '24 259 35.00 0.303 5.00 0 32.50 0.293 3.20 0 1.80 2.50 1.39 -0.01
30 UBS 31.27 17 Jan '25 287 35.00 0.309 5.10 2 32.50 0.299 3.30 0 1.80 2.50 1.39 -0.01
31 UBS 31.27 15 Nov '24 224 35.00 0.301 4.90 0 32.50 0.289 3.10 0 1.80 2.50 1.39 -0.01
32 UBS 31.27 16 Jan '26 651 35.00 0.421 6.05 0 32.50 0.404 4.35 0 1.70 2.50 1.47 -0.02
33 UBS 31.27 17 May '24 42 35.00 0.417 4.40 0 32.50 0.315 1.90 0 2.50 2.50 1.00 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.