UBS Stock Prices

Data as of Oct 28, 2026

Last

46.69

Change

-0.10

Open

46.46

Previous

46.79

High

46.74

Low

45.93

Bid

-

Ask

-

Volume

2,621,141

Trades

-

Dividend

0.60

Yield

0.00%

Ex-Div

May 8, 2017

Impl Vol

0.282

Hist Vol

0.259

Opt Volume

944

Open Int

110,265

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	46.46	46.74	45.93	46.69	-0.10	2,621,141	944	0.282	0.259
Oct 27, 2026	46.83	47.00	46.46	46.79	+0.33	1,447,140	2,192	0.362	0.259
Oct 26, 2026	46.71	46.87	46.44	46.46	+0.09	1,949,232	1,604	0.299	0.259
Oct 23, 2026	46.14	46.61	46.10	46.37	-0.50	1,939,943	397	0.320	0.260
Oct 22, 2026	47.02	47.56	46.62	46.87	-1.06	2,090,107	722	0.330	0.259
Oct 21, 2026	47.96	48.16	47.62	47.93	+0.70	1,062,826	1,452	0.303	0.259
Oct 20, 2026	46.81	47.72	46.81	47.23	+0.24	1,566,892	1,255	0.279	0.259
Oct 19, 2026	47.11	47.33	46.93	46.99	-0.69	1,502,721	742	0.293	0.259
Oct 16, 2026	48.07	48.36	47.46	47.68	-0.10	1,338,727	2,561	0.311	0.259
Oct 15, 2026	47.64	47.82	47.02	47.78	+0.63	1,703,133	215	0.298	0.259
Oct 14, 2026	47.24	47.41	46.80	47.15	-0.70	1,613,720	525	0.316	0.260
Oct 13, 2026	48.92	49.03	47.83	47.85	+0.03	1,589,431	559	0.311	0.260
Oct 12, 2026	47.91	48.11	47.76	47.82	-0.31	1,075,377	766	0.315	0.260
Oct 9, 2026	47.98	48.26	47.65	48.13	+1.07	1,657,423	723	0.280	0.260
Oct 8, 2026	46.98	47.18	46.54	47.06	-0.36	2,095,889	1,996	0.291	0.260
Oct 7, 2026	46.90	47.45	46.81	47.42	-1.05	1,746,704	1,532	0.331	0.260
Oct 6, 2026	48.75	49.06	48.47	48.47	+0.29	1,992,146	762	0.317	0.259
Oct 5, 2026	47.77	48.47	47.68	48.18	+0.47	1,614,721	1,809	0.321	0.259
Oct 2, 2026	47.63	48.01	47.51	47.71	+0.00	3,304,737	2,898	0.314	0.259
Oct 1, 2026	47.44	47.67	46.82	47.57	-0.56	2,522,577	11,439	0.335	0.259
Sep 30, 2026	48.18	48.49	48.04	48.13	-0.65	2,256,923	803	0.314	0.259
Sep 29, 2026	49.05	49.05	48.47	48.78	+0.16	1,650,953	1,432	0.309	0.259
Sep 28, 2026	49.01	49.26	48.57	48.62	-1.05	2,113,665	4,050	0.303	0.259
Sep 25, 2026	49.59	49.74	49.06	49.67	+1.21	2,612,843	1,538	0.303	0.258
Sep 24, 2026	47.40	48.70	47.18	48.46	+0.72	6,626,054	1,415	0.289	0.258
Sep 23, 2026	48.29	48.45	47.66	47.74	-1.45	3,077,792	9,569	0.285	0.258
Sep 22, 2026	50.32	50.33	49.05	49.19	-1.87	3,055,697	2,425	0.273	0.257
Sep 21, 2026	51.47	51.51	50.73	51.06	+0.37	1,371,039	867	0.264	0.254
Sep 18, 2026	50.80	50.87	50.38	50.69	+0.07	1,964,919	1,306	0.262	0.254
Sep 17, 2026	50.83	50.96	50.52	50.62	+0.20	1,456,162	2,884	0.293	0.254
Sep 16, 2026	51.14	51.31	49.91	50.42	-1.07	2,552,919	1,466	0.283	0.254
Sep 15, 2026	51.76	51.76	50.90	51.49	-1.50	2,050,912	1,556	0.277	0.253
Sep 14, 2026	53.51	53.78	52.82	52.99	-1.61	1,975,626	2,448	0.277	0.252
Sep 11, 2026	55.04	55.11	54.44	54.60	+0.59	1,044,382	955	0.266	0.251
Sep 10, 2026	54.39	54.63	53.74	54.01	-0.83	1,063,602	1,776	0.262	0.251
Sep 9, 2026	55.16	55.37	54.84	54.84	-0.23	1,524,163	3,672	0.360	0.251
Sep 8, 2026	55.34	55.70	55.07	55.07	+0.00	1,294,978	619	0.270	0.251
Sep 4, 2026	55.27	55.55	55.07	55.38	-0.30	1,145,206	820	0.251	0.250
Sep 3, 2026	55.01	55.71	54.85	55.68	+0.78	2,031,219	505	0.257	0.251
Sep 2, 2026	54.34	55.22	54.32	54.90	+0.76	1,692,471	3,382	0.263	0.250
Sep 1, 2026	53.78	54.83	53.62	54.14	-1.58	2,313,738	1,304	0.261	0.250
Aug 31, 2026	54.94	55.99	54.62	55.72	+0.82	3,409,429	2,007	0.254	0.249
Aug 28, 2026	54.76	55.10	54.49	54.90	+0.54	1,734,488	2,100	0.233	0.248
Aug 27, 2026	54.46	54.66	54.15	54.36	-0.16	1,376,863	1,101	0.261	0.248
Aug 26, 2026	54.71	54.74	54.28	54.52	+0.29	1,203,795	629	0.259	0.249
Aug 25, 2026	53.79	54.34	53.60	54.23	+0.52	1,266,572	3,473	0.253	0.249
Aug 24, 2026	53.20	53.91	53.18	53.71	+0.42	1,130,415	2,231	0.227	0.249
Aug 21, 2026	52.97	53.47	52.92	53.29	+0.09	1,149,045	4,103	0.245	0.250
Aug 20, 2026	53.44	53.75	53.10	53.20	+0.07	1,469,063	740	0.270	0.250
Aug 19, 2026	53.80	53.88	53.13	53.13	+0.16	3,092,082	1,763	0.261	0.250
Aug 18, 2026	53.12	53.48	52.88	52.97	-0.47	1,994,685	1,403	0.242	0.250
Aug 17, 2026	53.93	54.10	53.44	53.44	-0.19	990,456	1,520	0.272	0.250
Aug 14, 2026	53.60	53.73	53.48	53.63	-0.10	844,316	1,316	0.289	0.250
Aug 13, 2026	53.90	54.01	53.46	53.73	-0.20	1,111,358	1,406	0.258	0.250
Aug 12, 2026	53.99	54.08	53.68	53.93	+0.24	1,273,768	480	0.240	0.250
Aug 11, 2026	53.90	54.21	53.63	53.69	-0.27	921,446	1,905	0.270	0.250
Aug 10, 2026	53.49	54.22	53.45	53.96	+0.20	1,208,892	601	0.297	0.251
Aug 7, 2026	53.78	53.92	53.44	53.76	+0.92	1,911,744	948	0.267	0.251
Aug 6, 2026	53.73	53.76	52.70	52.84	-0.73	1,194,275	865	0.265	0.252
Aug 5, 2026	52.94	53.83	52.93	53.57	+0.11	1,901,916	1,747	0.271	0.252
Aug 4, 2026	53.63	53.98	53.45	53.46	+0.71	1,721,012	3,057	0.291	0.252
Aug 3, 2026	52.91	52.93	52.22	52.75	+0.01	1,600,366	1,239	0.270	0.252
Jul 31, 2026	52.96	53.04	52.37	52.74	-0.65	1,922,568	1,108	0.260	0.253
Jul 30, 2026	52.54	53.41	52.35	53.39	+1.59	2,682,824	1,424	0.271	0.253
Jul 29, 2026	52.58	52.78	51.80	51.80	-0.23	3,305,721	1,976	0.278	0.251
Jul 28, 2026	51.68	52.41	51.35	52.03	-0.51	1,569,290	1,762	0.321	0.251

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
May 8, 2017	May 10, 2017	0.60	0.60	0.00%
May 8, 2015	May 13, 2015	0.54	0.54	2.45%
May 6, 2013	May 10, 2013	0.16	0.64	0.89%
May 7, 2012	May 10, 2012	0.10	0.43	0.00%
Apr 19, 2007	Apr 23, 2007	1.83	7.30	0.00%

Split History

Split Date	Factor	Announced
No splits on record.