Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AEM 61.43 19 Apr '24 4 65.00 0.415 0.15 262 70.00 0.571  0 1 0.15 5.00 33.33 0.16
2 AEM 61.43 18 Jun '26 794 65.00 0.132 13.20 31 70.00 0.184 9.90 0 3.30 5.00 1.52 0.05
3 AEM 61.43 19 Apr '24 4 60.00 0.383 1.90 910 65.00 0.415 0.10 262 1.80 5.00 2.78 0.03
4 AEM 61.43 17 May '24 32 70.00 0.392 0.55 222 75.00 0.418 0.15 20 0.40 5.00 12.50 0.03
5 AEM 61.43 16 Jan '26 641 65.00 0.223 10.60 0 70.00 0.240 8.60 0 2.00 5.00 2.50 0.02
6 AEM 61.43 21 Jun '24 67 70.00 0.349 1.10 71 75.00 0.363 0.45 276 0.65 5.00 7.69 0.01
7 AEM 61.43 18 Jun '26 794 70.00 0.184 11.10 0 75.00 0.197 8.40 0 2.70 5.00 1.85 0.01
8 AEM 61.43 16 Jan '26 641 70.00 0.240 8.80 0 75.00 0.252 7.10 0 1.70 5.00 2.94 0.01
9 AEM 61.43 20 Jun '25 431 60.00 0.286 10.60 22 65.00 0.297 8.20 0 2.40 5.00 2.08 0.01
10 AEM 61.43 20 Jun '25 431 65.00 0.297 8.50 0 70.00 0.303 6.50 0 2.00 5.00 2.50 0.01
11 AEM 61.43 17 May '24 32 65.00 0.386 1.50 482 70.00 0.392 0.45 222 1.05 5.00 4.76 0.01
12 AEM 61.43 17 Apr '25 367 65.00 0.313 7.70 3 70.00 0.319 5.80 0 1.90 5.00 2.63 0.01
13 AEM 61.43 20 Jun '25 431 70.00 0.303 6.70 0 75.00 0.308 5.10 0 1.60 5.00 3.13 0.01
14 AEM 61.43 20 Dec '24 249 70.00 0.334 4.30 1 75.00 0.339 2.95 1 1.35 5.00 3.70 0.00
15 AEM 61.43 16 Aug '24 123 60.00 0.354 6.00 172 65.00 0.359 3.60 391 2.40 5.00 2.08 0.00
16 AEM 61.43 17 Jan '25 277 60.00 0.326 8.60 25 65.00 0.331 6.20 5 2.40 5.00 2.08 0.00
17 AEM 61.43 17 Apr '25 367 60.00 0.309 9.90 1 65.00 0.313 7.50 3 2.40 5.00 2.08 0.00
18 AEM 61.43 20 Dec '24 249 55.00 0.329 11.00 11 60.00 0.332 8.00 0 3.00 5.00 1.67 0.00
19 AEM 61.43 17 Jan '25 277 55.00 0.323 11.40 5 60.00 0.326 8.40 25 3.00 5.00 1.67 0.00
20 AEM 61.43 15 Nov '24 214 65.00 0.342 5.50 28 70.00 0.345 3.70 13 1.80 5.00 2.78 0.00
21 AEM 61.43 21 Jun '24 67 65.00 0.345 2.30 133 70.00 0.349 1.00 71 1.30 5.00 3.85 0.00
22 AEM 61.43 17 Jan '25 277 70.00 0.330 4.70 2 75.00 0.333 3.20 0 1.50 5.00 3.33 0.00
23 AEM 61.43 17 Apr '25 367 70.00 0.319 6.00 0 75.00 0.321 4.40 0 1.60 5.00 3.13 0.00
24 AEM 61.43 15 Nov '24 214 70.00 0.345 3.90 13 75.00 0.347 2.55 52 1.35 5.00 3.70 0.00
25 AEM 61.43 16 Aug '24 123 70.00 0.351 2.25 104 75.00 0.353 1.25 98 1.00 5.00 5.00 0.00
26 AEM 61.43 20 Dec '24 249 60.00 0.332 8.20 0 65.00 0.334 5.80 7 2.40 5.00 2.08 0.00
27 AEM 61.43 15 Nov '24 214 60.00 0.342 7.70 15 65.00 0.342 5.30 28 2.40 5.00 2.08 0.00
28 AEM 61.43 20 Dec '24 249 65.00 0.334 6.00 7 70.00 0.334 4.10 1 1.90 5.00 2.63 0.00
29 AEM 61.43 21 Jun '24 67 60.00 0.345 4.50 396 65.00 0.345 2.20 133 2.30 5.00 2.17 -0.00
30 AEM 61.43 17 Jan '25 277 65.00 0.331 6.40 5 70.00 0.330 4.50 2 1.90 5.00 2.63 -0.00
31 AEM 61.43 15 Nov '24 214 55.00 0.343 10.60 0 60.00 0.342 7.50 15 3.10 5.00 1.61 -0.00
32 AEM 61.43 16 Aug '24 123 65.00 0.359 3.80 391 70.00 0.351 2.15 104 1.65 5.00 3.03 -0.01
33 AEM 61.43 16 Aug '24 123 55.00 0.365 9.10 61 60.00 0.354 5.80 172 3.30 5.00 1.52 -0.01
34 AEM 61.43 21 Jun '24 67 55.00 0.361 7.90 20 60.00 0.345 4.30 396 3.60 5.00 1.39 -0.02
35 AEM 61.43 17 May '24 32 55.00 0.423 7.30 97 60.00 0.405 3.50 294 3.80 5.00 1.32 -0.02
36 AEM 61.43 17 May '24 32 60.00 0.405 3.70 294 65.00 0.386 1.40 482 2.30 5.00 2.17 -0.02
37 AEM 61.43 20 Jun '25 431 55.00 0.334 15.20 0 60.00 0.286 10.40 22 4.80 5.00 1.04 -0.05
38 AEM 61.43 18 Jun '26 794 60.00 0.276 14.90 0 65.00 0.132 11.60 31 3.30 5.00 1.52 -0.14
39 AEM 61.43 19 Apr '24 4 55.00 0.697 6.90 31 60.00 0.383 1.80 910 5.10 5.00 0.98 -0.31
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.