Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AJG 244.13 19 Apr '24 10 250.00 0.193 1.15 4 260.00 0.218 0.10 0 1.05 10.00 9.52 0.03
2 AJG 244.13 18 Oct '24 192 260.00 0.197 9.90 0 270.00 0.202 6.10 0 3.80 10.00 2.63 0.00
3 AJG 244.13 15 Nov '24 220 260.00 0.205 11.80 1 270.00 0.209 6.80 0 5.00 10.00 2.00 0.00
4 AJG 244.13 19 Jul '24 101 260.00 0.204 5.20 4 270.00 0.202 2.40 0 2.80 10.00 3.57 -0.00
5 AJG 244.13 15 Nov '24 220 240.00 0.216 22.00 0 250.00 0.213 14.80 0 7.20 10.00 1.39 -0.00
6 AJG 244.13 19 Jul '24 101 250.00 0.208 9.00 1 260.00 0.204 4.70 4 4.30 10.00 2.33 -0.00
7 AJG 244.13 18 Oct '24 192 240.00 0.212 20.00 0 250.00 0.205 12.20 0 7.80 10.00 1.28 -0.01
8 AJG 244.13 15 Nov '24 220 230.00 0.223 28.70 0 240.00 0.216 19.50 0 9.20 10.00 1.09 -0.01
9 AJG 244.13 15 Nov '24 220 250.00 0.213 16.40 0 260.00 0.205 10.40 1 6.00 10.00 1.67 -0.01
10 AJG 244.13 18 Oct '24 192 250.00 0.205 14.70 0 260.00 0.197 8.10 0 6.60 10.00 1.52 -0.01
11 AJG 244.13 19 Apr '24 10 240.00 0.208 6.30 6 250.00 0.193 0.85 4 5.45 10.00 1.83 -0.02
12 AJG 244.13 19 Jul '24 101 240.00 0.224 14.70 0 250.00 0.208 8.40 1 6.30 10.00 1.59 -0.02
13 AJG 244.13 17 May '24 38 250.00 0.220 4.70 0 260.00 0.203 1.45 5 3.25 10.00 3.08 -0.02
14 AJG 244.13 17 May '24 38 240.00 0.243 10.10 0 250.00 0.220 4.30 0 5.80 10.00 1.72 -0.02
15 AJG 244.13 19 Jul '24 101 230.00 0.258 23.10 0 240.00 0.224 12.70 0 10.40 10.00 0.96 -0.03
16 AJG 244.13 17 May '24 38 230.00 0.282 17.90 0 240.00 0.243 9.70 0 8.20 10.00 1.22 -0.04
17 AJG 244.13 19 Apr '24 10 230.00 0.256 16.60 2 240.00 0.208 5.30 6 11.30 10.00 0.88 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.