Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALNY 143.31 20 Sep '24 147 150.00 0.724 24.70 4 155.00 0.738 20.80 4 3.90 5.00 1.28 0.01
2 ALNY 143.31 17 May '24 21 145.00 0.428 5.40 19 150.00 0.432 3.00 16 2.40 5.00 2.08 0.00
3 ALNY 143.31 17 May '24 21 150.00 0.432 3.60 16 155.00 0.434 1.70 10 1.90 5.00 2.63 0.00
4 ALNY 143.31 21 Jun '24 56 145.00 0.536 11.60 0 150.00 0.533 8.90 5 2.70 5.00 1.85 -0.00
5 ALNY 143.31 21 Jun '24 56 150.00 0.533 9.50 5 155.00 0.527 7.00 0 2.50 5.00 2.00 -0.01
6 ALNY 143.31 21 Jun '24 56 140.00 0.542 14.20 0 145.00 0.536 11.00 0 3.20 5.00 1.56 -0.01
7 ALNY 143.31 19 Jul '24 84 145.00 0.779 21.40 8 150.00 0.771 17.80 11 3.60 5.00 1.39 -0.01
8 ALNY 143.31 16 Aug '24 112 150.00 0.797 23.00 5 155.00 0.788 19.00 5 4.00 5.00 1.25 -0.01
9 ALNY 143.31 16 Aug '24 112 145.00 0.807 26.80 0 150.00 0.797 21.10 5 5.70 5.00 0.88 -0.01
10 ALNY 143.31 17 May '24 21 140.00 0.446 8.20 0 145.00 0.428 4.90 19 3.30 5.00 1.52 -0.02
11 ALNY 143.31 20 Sep '24 147 145.00 0.758 28.90 0 150.00 0.724 23.10 4 5.80 5.00 0.86 -0.03
12 ALNY 143.31 21 Jun '24 56 135.00 0.577 18.10 0 140.00 0.542 13.40 0 4.70 5.00 1.06 -0.03
13 ALNY 143.31 19 Jul '24 84 140.00 0.818 25.60 0 145.00 0.779 20.00 8 5.60 5.00 0.89 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.