Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 327.71 19 Apr '24 7 340.00 0.517 5.30 10 350.00 0.544 1.85 2 3.45 10.00 2.90 0.03
2 AMR 327.71 16 Aug '24 126 340.00 0.561 40.50 0 350.00 0.578 32.10 0 8.40 10.00 1.19 0.02
3 AMR 327.71 21 Jun '24 70 340.00 0.548 27.60 0 350.00 0.565 20.70 2 6.90 10.00 1.45 0.02
4 AMR 327.71 17 Jan '25 280 310.00 0.540 77.30 0 320.00 0.552 68.30 0 9.00 10.00 1.11 0.01
5 AMR 327.71 19 Apr '24 7 320.00 0.525 14.90 4 330.00 0.534 8.10 7 6.80 10.00 1.47 0.01
6 AMR 327.71 17 May '24 35 340.00 0.572 19.50 9 350.00 0.581 13.70 2 5.80 10.00 1.72 0.01
7 AMR 327.71 21 Jun '24 70 330.00 0.542 33.00 1 340.00 0.548 25.20 0 7.80 10.00 1.28 0.01
8 AMR 327.71 16 Aug '24 126 330.00 0.560 44.70 0 340.00 0.561 36.80 0 7.90 10.00 1.27 0.00
9 AMR 327.71 17 May '24 35 330.00 0.573 24.10 8 340.00 0.572 17.30 9 6.80 10.00 1.47 -0.00
10 AMR 327.71 17 Jan '25 280 330.00 0.549 67.80 0 340.00 0.546 59.90 0 7.90 10.00 1.27 -0.00
11 AMR 327.71 17 Jan '25 280 320.00 0.552 71.80 0 330.00 0.549 63.20 0 8.60 10.00 1.16 -0.00
12 AMR 327.71 17 May '24 35 320.00 0.577 29.10 18 330.00 0.573 21.40 8 7.70 10.00 1.30 -0.00
13 AMR 327.71 17 Jan '25 280 340.00 0.546 62.50 0 350.00 0.533 55.50 0 7.00 10.00 1.43 -0.01
14 AMR 327.71 21 Jun '24 70 310.00 0.570 43.40 0 320.00 0.556 34.30 1 9.10 10.00 1.10 -0.01
15 AMR 327.71 21 Jun '24 70 320.00 0.556 37.10 1 330.00 0.542 29.70 1 7.40 10.00 1.35 -0.01
16 AMR 327.71 19 Apr '24 7 330.00 0.534 9.20 7 340.00 0.517 3.90 10 5.30 10.00 1.89 -0.02
17 AMR 327.71 16 Aug '24 126 310.00 0.578 55.10 0 320.00 0.557 44.60 0 10.50 10.00 0.95 -0.02
18 AMR 327.71 17 May '24 35 310.00 0.602 35.00 0 320.00 0.577 26.30 18 8.70 10.00 1.15 -0.02
19 AMR 327.71 19 Apr '24 7 310.00 0.621 24.70 3 320.00 0.525 12.60 4 12.10 10.00 0.83 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.