Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMT 178.64 18 Oct '24 190 180.00 0.261 14.60 4 185.00 0.265 11.40 1 3.20 5.00 1.56 0.00
2 AMT 178.64 17 Jan '25 281 170.00 0.257 24.30 0 175.00 0.261 19.70 1 4.60 5.00 1.09 0.00
3 AMT 178.64 19 Apr '24 8 185.00 0.268 0.80 255 190.00 0.271 0.10 84 0.70 5.00 7.14 0.00
4 AMT 178.64 19 Jul '24 99 185.00 0.252 7.10 4 190.00 0.248 5.00 1 2.10 5.00 2.38 -0.00
5 AMT 178.64 18 Oct '24 190 175.00 0.266 17.60 0 180.00 0.261 13.30 4 4.30 5.00 1.16 -0.01
6 AMT 178.64 17 Jan '25 281 185.00 0.245 15.40 102 190.00 0.239 12.10 0 3.30 5.00 1.52 -0.01
7 AMT 178.64 17 Jan '25 281 180.00 0.251 18.30 2 185.00 0.245 14.60 102 3.70 5.00 1.35 -0.01
8 AMT 178.64 18 Oct '24 190 185.00 0.265 12.50 1 190.00 0.258 9.40 1 3.10 5.00 1.61 -0.01
9 AMT 178.64 21 Jun '24 71 185.00 0.263 5.90 8 190.00 0.257 3.80 21 2.10 5.00 2.38 -0.01
10 AMT 178.64 17 May '24 36 185.00 0.276 3.80 157 190.00 0.270 2.05 66 1.75 5.00 2.86 -0.01
11 AMT 178.64 19 Jul '24 99 180.00 0.259 9.50 158 185.00 0.252 6.80 4 2.70 5.00 1.85 -0.01
12 AMT 178.64 21 Jun '24 71 180.00 0.271 8.20 5 185.00 0.263 5.60 8 2.60 5.00 1.92 -0.01
13 AMT 178.64 19 Jul '24 99 175.00 0.267 12.30 0 180.00 0.259 9.10 158 3.20 5.00 1.56 -0.01
14 AMT 178.64 19 Apr '24 8 180.00 0.276 2.40 456 185.00 0.268 0.70 255 1.70 5.00 2.94 -0.01
15 AMT 178.64 21 Jun '24 71 175.00 0.280 11.10 2 180.00 0.271 7.90 5 3.20 5.00 1.56 -0.01
16 AMT 178.64 20 Jun '25 435 180.00 0.224 24.90 0 185.00 0.215 19.60 0 5.30 5.00 0.94 -0.01
17 AMT 178.64 17 May '24 36 175.00 0.304 8.90 24 180.00 0.294 5.80 46 3.10 5.00 1.61 -0.01
18 AMT 178.64 17 Jan '25 281 175.00 0.261 21.40 1 180.00 0.251 17.10 2 4.30 5.00 1.16 -0.01
19 AMT 178.64 19 Jul '24 99 170.00 0.282 16.70 5 175.00 0.267 11.90 0 4.80 5.00 1.04 -0.01
20 AMT 178.64 17 May '24 36 180.00 0.294 6.00 46 185.00 0.276 3.50 157 2.50 5.00 2.00 -0.02
21 AMT 178.64 18 Oct '24 190 170.00 0.284 21.20 0 175.00 0.266 15.80 0 5.40 5.00 0.93 -0.02
22 AMT 178.64 17 May '24 36 170.00 0.328 13.10 1 175.00 0.304 8.60 24 4.50 5.00 1.11 -0.02
23 AMT 178.64 19 Apr '24 8 175.00 0.301 5.50 8 180.00 0.276 2.20 456 3.30 5.00 1.52 -0.02
24 AMT 178.64 21 Jun '24 71 170.00 0.345 16.10 4 175.00 0.280 10.60 2 5.50 5.00 0.91 -0.06
25 AMT 178.64 19 Apr '24 8 170.00 0.385 10.20 0 175.00 0.301 4.70 8 5.50 5.00 0.91 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.