Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BJ 76.65 17 May '24 21 80.00 0.240 0.65 10 85.00 0.259 0.05 7 0.60 5.00 8.33 0.02
2 BJ 76.65 16 Jan '26 630 80.00 0.209 13.30 0 85.00 0.226 10.70 0 2.60 5.00 1.92 0.02
3 BJ 76.65 16 Jan '26 630 70.00 0.198 18.80 0 75.00 0.206 15.40 0 3.40 5.00 1.47 0.01
4 BJ 76.65 21 Jun '24 56 85.00 0.303 1.10 1,056 90.00 0.311 0.40 0 0.70 5.00 7.14 0.01
5 BJ 76.65 16 Aug '24 112 85.00 0.277 2.05 3 90.00 0.281 1.00 0 1.05 5.00 4.76 0.00
6 BJ 76.65 16 Jan '26 630 75.00 0.206 17.80 0 80.00 0.209 11.40 0 6.40 5.00 0.78 0.00
7 BJ 76.65 16 Jan '26 630 85.00 0.226 11.30 0 90.00 0.225 8.70 0 2.60 5.00 1.92 -0.00
8 BJ 76.65 15 Nov '24 203 80.00 0.294 6.00 0 85.00 0.291 3.90 0 2.10 5.00 2.38 -0.00
9 BJ 76.65 21 Jun '24 56 80.00 0.307 2.40 12 85.00 0.303 0.95 1,056 1.45 5.00 3.45 -0.00
10 BJ 76.65 17 Jan '25 266 75.00 0.299 9.90 0 80.00 0.293 7.00 0 2.90 5.00 1.72 -0.01
11 BJ 76.65 15 Nov '24 203 85.00 0.291 4.10 0 90.00 0.284 2.50 0 1.60 5.00 3.13 -0.01
12 BJ 76.65 17 Jan '25 266 80.00 0.293 7.30 0 85.00 0.284 4.90 0 2.40 5.00 2.08 -0.01
13 BJ 76.65 17 Jan '25 266 85.00 0.284 5.20 0 90.00 0.274 3.30 0 1.90 5.00 2.63 -0.01
14 BJ 76.65 17 Jan '25 266 70.00 0.311 13.10 0 75.00 0.299 9.50 0 3.60 5.00 1.39 -0.01
15 BJ 76.65 16 Aug '24 112 75.00 0.305 6.40 2 80.00 0.292 3.60 3 2.80 5.00 1.79 -0.01
16 BJ 76.65 16 Aug '24 112 80.00 0.292 3.80 3 85.00 0.277 1.90 3 1.90 5.00 2.63 -0.01
17 BJ 76.65 15 Nov '24 203 70.00 0.333 11.90 0 75.00 0.314 8.40 1 3.50 5.00 1.43 -0.02
18 BJ 76.65 21 Jun '24 56 75.00 0.327 4.90 3 80.00 0.307 2.30 12 2.60 5.00 1.92 -0.02
19 BJ 76.65 15 Nov '24 203 75.00 0.314 8.70 1 80.00 0.294 5.50 0 3.20 5.00 1.56 -0.02
20 BJ 76.65 16 Aug '24 112 70.00 0.334 9.80 1 75.00 0.305 6.00 2 3.80 5.00 1.32 -0.03
21 BJ 76.65 17 May '24 21 75.00 0.270 2.95 5 80.00 0.240 0.55 10 2.40 5.00 2.08 -0.03
22 BJ 76.65 21 Jun '24 56 70.00 0.378 8.70 2 75.00 0.327 4.70 3 4.00 5.00 1.25 -0.05
23 BJ 76.65 17 May '24 21 70.00 0.398 7.40 0 75.00 0.270 2.80 5 4.60 5.00 1.09 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.