Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CDNS 276.46 17 May '24 15 285.00 0.291 3.50 582 290.00 0.301 1.85 11 1.65 5.00 3.03 0.01
2 CDNS 276.46 21 Jun '24 50 285.00 0.291 8.60 6 290.00 0.295 6.40 26 2.20 5.00 2.27 0.00
3 CDNS 276.46 19 Jul '24 78 275.00 0.296 16.50 6 280.00 0.298 13.40 6 3.10 5.00 1.61 0.00
4 CDNS 276.46 17 Jan '25 260 285.00 0.315 31.30 6 290.00 0.316 26.30 0 5.00 5.00 1.00 0.00
5 CDNS 276.46 16 Aug '24 106 285.00 0.312 15.70 1 290.00 0.311 13.00 0 2.70 5.00 1.85 -0.00
6 CDNS 276.46 17 Jan '25 260 270.00 0.331 38.20 0 275.00 0.330 33.60 0 4.60 5.00 1.09 -0.00
7 CDNS 276.46 17 May '24 15 270.00 0.304 10.70 14 275.00 0.302 7.10 56 3.60 5.00 1.39 -0.00
8 CDNS 276.46 19 Jul '24 78 285.00 0.290 11.70 0 290.00 0.288 9.20 4 2.50 5.00 2.00 -0.00
9 CDNS 276.46 19 Jul '24 78 270.00 0.299 19.70 5 275.00 0.296 15.90 6 3.80 5.00 1.32 -0.00
10 CDNS 276.46 21 Jun '24 50 280.00 0.294 10.80 25 285.00 0.291 8.10 6 2.70 5.00 1.85 -0.00
11 CDNS 276.46 16 Aug '24 106 280.00 0.315 18.10 3 285.00 0.312 15.00 1 3.10 5.00 1.61 -0.00
12 CDNS 276.46 21 Jun '24 50 275.00 0.298 13.30 2 280.00 0.294 10.20 25 3.10 5.00 1.61 -0.00
13 CDNS 276.46 21 Jun '24 50 270.00 0.302 16.20 4 275.00 0.298 12.70 2 3.50 5.00 1.43 -0.00
14 CDNS 276.46 17 May '24 15 280.00 0.296 5.30 8 285.00 0.291 3.10 582 2.20 5.00 2.27 -0.01
15 CDNS 276.46 16 Aug '24 106 275.00 0.321 20.70 0 280.00 0.315 17.40 3 3.30 5.00 1.52 -0.01
16 CDNS 276.46 17 May '24 15 275.00 0.302 7.70 56 280.00 0.296 4.80 8 2.90 5.00 1.72 -0.01
17 CDNS 276.46 19 Jul '24 78 280.00 0.298 13.90 6 285.00 0.290 11.10 0 2.80 5.00 1.79 -0.01
18 CDNS 276.46 17 Jan '25 260 275.00 0.330 35.80 0 280.00 0.322 31.10 6 4.70 5.00 1.06 -0.01
19 CDNS 276.46 16 Aug '24 106 270.00 0.335 24.80 0 275.00 0.321 20.00 0 4.80 5.00 1.04 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.