Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CHKP 154.42 21 Jun '24 28 160.00 0.164 1.10 20 165.00 0.174 0.25 0 0.85 5.00 5.88 0.01
2 CHKP 154.42 19 Jul '24 56 150.00 0.194 7.80 2 155.00 0.194 4.30 0 3.50 5.00 1.43 0.00
3 CHKP 154.42 15 Nov '24 175 145.00 0.251 18.00 0 150.00 0.247 13.20 0 4.80 5.00 1.04 -0.00
4 CHKP 154.42 15 Nov '24 175 160.00 0.229 8.40 0 165.00 0.224 5.90 2 2.50 5.00 2.00 -0.01
5 CHKP 154.42 15 Nov '24 175 155.00 0.236 11.10 0 160.00 0.229 7.90 0 3.20 5.00 1.56 -0.01
6 CHKP 154.42 18 Oct '24 147 160.00 0.219 6.90 0 165.00 0.212 4.50 0 2.40 5.00 2.08 -0.01
7 CHKP 154.42 18 Oct '24 147 155.00 0.228 9.50 0 160.00 0.219 6.60 0 2.90 5.00 1.72 -0.01
8 CHKP 154.42 19 Jul '24 56 160.00 0.179 2.50 1 165.00 0.168 0.25 0 2.25 5.00 2.22 -0.01
9 CHKP 154.42 15 Nov '24 175 150.00 0.247 14.30 0 155.00 0.236 10.30 0 4.00 5.00 1.25 -0.01
10 CHKP 154.42 19 Jul '24 56 155.00 0.194 4.70 0 160.00 0.179 2.20 1 2.50 5.00 2.00 -0.02
11 CHKP 154.42 21 Jun '24 28 150.00 0.199 6.30 0 155.00 0.182 2.70 2 3.60 5.00 1.39 -0.02
12 CHKP 154.42 21 Jun '24 28 155.00 0.182 3.00 2 160.00 0.164 0.85 20 2.15 5.00 2.33 -0.02
13 CHKP 154.42 21 Jun '24 28 145.00 0.233 11.50 0 150.00 0.199 5.80 0 5.70 5.00 0.88 -0.03
14 CHKP 154.42 19 Jul '24 56 145.00 0.255 12.30 0 150.00 0.194 6.80 2 5.50 5.00 0.91 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.