Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CIEN 47.59 19 Apr '24 14 50.00 0.311 0.40 227 55.00 0.412 0.05 14 0.35 5.00 14.29 0.10
2 CIEN 47.59 16 Jan '26 651 50.00 0.283 10.50 0 55.00 0.314 8.20 0 2.30 5.00 2.17 0.03
3 CIEN 47.59 17 May '24 42 50.00 0.302 1.05 78 55.00 0.331 0.25 12 0.80 5.00 6.25 0.03
4 CIEN 47.59 19 Jul '24 105 55.00 0.361 1.40 1 60.00 0.373 0.60 2 0.80 5.00 6.25 0.01
5 CIEN 47.59 16 Jan '26 651 55.00 0.314 8.60 0 60.00 0.320 6.60 300 2.00 5.00 2.50 0.01
6 CIEN 47.59 16 Jan '26 651 40.00 0.296 15.60 2 45.00 0.299 12.40 0 3.20 5.00 1.56 0.00
7 CIEN 47.59 17 Jan '25 287 55.00 0.380 4.40 0 60.00 0.379 2.90 0 1.50 5.00 3.33 -0.00
8 CIEN 47.59 19 Jul '24 105 45.00 0.385 5.50 13 50.00 0.374 2.75 2 2.75 5.00 1.82 -0.01
9 CIEN 47.59 17 Jan '25 287 50.00 0.391 6.30 1 55.00 0.380 4.20 0 2.10 5.00 2.38 -0.01
10 CIEN 47.59 19 Jul '24 105 50.00 0.374 2.90 2 55.00 0.361 1.30 1 1.60 5.00 3.12 -0.01
11 CIEN 47.59 19 Apr '24 14 45.00 0.325 3.00 1 50.00 0.311 0.30 227 2.70 5.00 1.85 -0.01
12 CIEN 47.59 18 Oct '24 196 45.00 0.400 7.30 0 50.00 0.385 4.50 0 2.80 5.00 1.79 -0.01
13 CIEN 47.59 16 Jan '26 651 45.00 0.299 12.80 0 50.00 0.283 9.00 0 3.80 5.00 1.32 -0.02
14 CIEN 47.59 18 Oct '24 196 55.00 0.392 5.00 1 60.00 0.374 1.70 1 3.30 5.00 1.52 -0.02
15 CIEN 47.59 17 May '24 42 45.00 0.333 3.80 55 50.00 0.302 1.00 78 2.80 5.00 1.79 -0.03
16 CIEN 47.59 17 May '24 42 40.00 0.374 8.30 0 45.00 0.333 3.50 55 4.80 5.00 1.04 -0.04
17 CIEN 47.59 19 Jul '24 105 40.00 0.433 10.60 0 45.00 0.385 5.20 13 5.40 5.00 0.93 -0.05
18 CIEN 47.59 17 Jan '25 287 45.00 0.450 10.50 0 50.00 0.391 6.00 1 4.50 5.00 1.11 -0.06
19 CIEN 47.59 19 Apr '24 14 40.00 1.035 9.60 0 45.00 0.325 2.80 1 6.80 5.00 0.74 -0.71
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.