Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CTAS 668.41 19 Apr '24 7 670.00 0.161 6.10 18 680.00 0.177 2.00 13 4.10 10.00 2.44 0.02
2 CTAS 668.41 16 Aug '24 126 660.00 0.216 42.70 0 670.00 0.219 35.00 0 7.70 10.00 1.30 0.00
3 CTAS 668.41 16 Aug '24 126 680.00 0.215 30.90 0 690.00 0.213 25.00 10 5.90 10.00 1.69 -0.00
4 CTAS 668.41 17 May '24 35 680.00 0.173 9.80 6 690.00 0.170 5.60 0 4.20 10.00 2.38 -0.00
5 CTAS 668.41 19 Apr '24 7 680.00 0.177 2.45 13 690.00 0.173 0.45 68 2.00 10.00 5.00 -0.00
6 CTAS 668.41 16 Aug '24 126 670.00 0.219 36.30 0 680.00 0.215 29.70 0 6.60 10.00 1.52 -0.00
7 CTAS 668.41 17 May '24 35 670.00 0.178 14.60 1 680.00 0.173 9.10 6 5.50 10.00 1.82 -0.01
8 CTAS 668.41 17 May '24 35 660.00 0.186 20.60 0 670.00 0.178 13.60 1 7.00 10.00 1.43 -0.01
9 CTAS 668.41 16 Aug '24 126 650.00 0.226 50.50 0 660.00 0.216 37.60 0 12.90 10.00 0.78 -0.01
10 CTAS 668.41 17 May '24 35 650.00 0.200 28.40 0 660.00 0.186 19.50 0 8.90 10.00 1.12 -0.01
11 CTAS 668.41 19 Apr '24 7 650.00 0.223 22.30 0 660.00 0.195 11.80 0 10.50 10.00 0.95 -0.03
12 CTAS 668.41 19 Apr '24 7 660.00 0.195 12.50 0 670.00 0.161 4.80 18 7.70 10.00 1.30 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.