Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DMRC 34.28 20 Nov '20 11 40.00 0.853 0.50 3 45.00 0.973  0 0 0.50 5.00 10.00 0.12
2 DMRC 34.28 20 Nov '20 11 25.00 0.944 11.70 1 30.00 0.978 4.60 0 7.10 5.00 0.70 0.03
3 DMRC 34.28 18 Dec '20 39 40.00 0.762 1.80 1 45.00 0.787 0.60 11 1.20 5.00 4.17 0.03
4 DMRC 34.28 18 Jun '21 221 40.00 0.782 6.70 0 45.00 0.776 4.50 0 2.20 5.00 2.27 -0.01
5 DMRC 34.28 20 Nov '20 11 35.00 0.860 1.90 2 40.00 0.853 0.30 3 1.60 5.00 3.13 -0.01
6 DMRC 34.28 19 Mar '21 130 35.00 0.796 6.50 0 40.00 0.787 4.00 17 2.50 5.00 2.00 -0.01
7 DMRC 34.28 18 Jun '21 221 35.00 0.794 8.50 0 40.00 0.782 5.90 0 2.60 5.00 1.92 -0.01
8 DMRC 34.28 18 Dec '20 39 30.00 0.826 6.40 2 35.00 0.799 3.00 15 3.40 5.00 1.47 -0.03
9 DMRC 34.28 18 Jun '21 221 30.00 0.825 10.70 0 35.00 0.794 7.60 0 3.10 5.00 1.61 -0.03
10 DMRC 34.28 18 Jun '21 221 25.00 0.857 13.70 0 30.00 0.825 10.00 0 3.70 5.00 1.35 -0.03
11 DMRC 34.28 19 Mar '21 130 30.00 0.830 9.00 4 35.00 0.796 5.80 0 3.20 5.00 1.56 -0.03
12 DMRC 34.28 19 Mar '21 130 40.00 0.787 4.70 17 45.00 0.753 2.85 18 1.85 5.00 2.70 -0.03
13 DMRC 34.28 18 Dec '20 39 35.00 0.799 3.50 15 40.00 0.762 1.40 1 2.10 5.00 2.38 -0.04
14 DMRC 34.28 19 Mar '21 130 25.00 0.876 12.20 0 30.00 0.830 8.30 4 3.90 5.00 1.28 -0.05
15 DMRC 34.28 18 Dec '20 39 25.00 0.924 10.30 1 30.00 0.826 5.70 2 4.60 5.00 1.09 -0.10
16 DMRC 34.28 20 Nov '20 11 30.00 0.978 5.30 0 35.00 0.860 1.55 2 3.75 5.00 1.33 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.