Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DT 45.98 19 Apr '24 14 47.50 0.316 0.60 80 50.00 0.358 0.10 50 0.50 2.50 5.00 0.04
2 DT 45.98 16 Jan '26 651 45.00 0.300 11.60 0 47.50 0.310 10.10 0 1.50 2.50 1.67 0.01
3 DT 45.98 21 Jun '24 77 50.00 0.388 1.85 16 52.50 0.396 1.15 19 0.70 2.50 3.57 0.01
4 DT 45.98 17 May '24 42 50.00 0.414 1.20 36 52.50 0.416 0.60 3 0.60 2.50 4.17 0.00
5 DT 45.98 17 May '24 42 45.00 0.417 3.20 12 47.50 0.417 1.85 143 1.35 2.50 1.85 0.00
6 DT 45.98 16 Jan '26 651 50.00 0.307 9.40 0 52.50 0.307 8.00 0 1.40 2.50 1.79 0.00
7 DT 45.98 19 Jul '24 105 47.50 0.373 3.20 0 50.00 0.372 2.15 488 1.05 2.50 2.38 -0.00
8 DT 45.98 17 May '24 42 47.50 0.417 2.00 143 50.00 0.414 1.10 36 0.90 2.50 2.78 -0.00
9 DT 45.98 16 Jan '26 651 47.50 0.310 10.40 0 50.00 0.307 9.00 0 1.40 2.50 1.79 -0.00
10 DT 45.98 20 Jun '25 441 45.00 0.371 9.60 0 47.50 0.367 8.10 6 1.50 2.50 1.67 -0.00
11 DT 45.98 19 Jul '24 105 50.00 0.372 2.25 488 52.50 0.368 1.45 0 0.80 2.50 3.13 -0.00
12 DT 45.98 20 Jun '25 441 47.50 0.367 8.40 6 50.00 0.363 7.00 0 1.40 2.50 1.79 -0.00
13 DT 45.98 21 Jun '24 77 45.00 0.400 4.00 0 47.50 0.396 2.70 136 1.30 2.50 1.92 -0.00
14 DT 45.98 20 Sep '24 168 47.50 0.389 4.50 0 50.00 0.384 3.30 0 1.20 2.50 2.08 -0.01
15 DT 45.98 19 Apr '24 14 45.00 0.321 1.75 7 47.50 0.316 0.50 80 1.25 2.50 2.00 -0.01
16 DT 45.98 20 Sep '24 168 50.00 0.384 3.50 0 52.50 0.378 2.50 1 1.00 2.50 2.50 -0.01
17 DT 45.98 17 Jan '25 287 50.00 0.387 5.40 1 52.50 0.380 4.20 0 1.20 2.50 2.08 -0.01
18 DT 45.98 16 Aug '24 133 50.00 0.396 3.00 0 52.50 0.389 2.10 14 0.90 2.50 2.78 -0.01
19 DT 45.98 16 Aug '24 133 47.50 0.404 4.00 0 50.00 0.396 2.90 0 1.10 2.50 2.27 -0.01
20 DT 45.98 21 Jun '24 77 47.50 0.396 2.75 136 50.00 0.388 1.75 16 1.00 2.50 2.50 -0.01
21 DT 45.98 20 Sep '24 168 45.00 0.399 5.80 0 47.50 0.389 4.30 0 1.50 2.50 1.67 -0.01
22 DT 45.98 16 Aug '24 133 45.00 0.415 5.30 0 47.50 0.404 3.90 0 1.40 2.50 1.79 -0.01
23 DT 45.98 19 Jul '24 105 42.50 0.402 6.00 0 45.00 0.390 4.30 3 1.70 2.50 1.47 -0.01
24 DT 45.98 19 Jul '24 105 45.00 0.390 4.50 3 47.50 0.373 3.00 0 1.50 2.50 1.67 -0.02
25 DT 45.98 19 Apr '24 14 42.50 0.365 3.80 1 45.00 0.321 0.75 7 3.05 2.50 0.82 -0.04
26 DT 45.98 16 Jan '26 651 42.50 0.356 15.00 0 45.00 0.300 11.20 0 3.80 2.50 0.66 -0.06
27 DT 45.98 17 Jan '25 287 42.50 0.458 10.60 0 45.00 0.397 7.40 0 3.20 2.50 0.78 -0.06
28 DT 45.98 17 Jan '25 287 47.50 0.454 8.50 0 50.00 0.387 5.20 1 3.30 2.50 0.76 -0.07
29 DT 45.98 17 May '24 42 42.50 0.525 6.70 0 45.00 0.417 3.00 12 3.70 2.50 0.68 -0.11
30 DT 45.98 21 Jun '24 77 42.50 0.556 7.60 0 45.00 0.400 3.80 0 3.80 2.50 0.66 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.