Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EFX 256.15 20 Dec '24 259 270.00 0.310 25.30 0 280.00 0.310 19.30 5 6.00 10.00 1.67 -0.00
2 EFX 256.15 19 Apr '24 14 270.00 0.413 3.50 3 280.00 0.412 1.35 1 2.15 10.00 4.65 -0.00
3 EFX 256.15 19 Jul '24 105 270.00 0.325 12.90 3 280.00 0.322 9.00 0 3.90 10.00 2.56 -0.00
4 EFX 256.15 21 Jun '24 77 270.00 0.325 10.10 0 280.00 0.322 6.60 0 3.50 10.00 2.86 -0.00
5 EFX 256.15 17 May '24 42 270.00 0.347 6.80 0 280.00 0.342 3.80 1 3.00 10.00 3.33 -0.00
6 EFX 256.15 20 Dec '24 259 240.00 0.335 41.30 0 250.00 0.329 33.30 0 8.00 10.00 1.25 -0.01
7 EFX 256.15 17 May '24 42 260.00 0.354 10.90 0 270.00 0.347 6.40 0 4.50 10.00 2.22 -0.01
8 EFX 256.15 19 Jul '24 105 260.00 0.332 17.30 0 270.00 0.325 12.30 3 5.00 10.00 2.00 -0.01
9 EFX 256.15 21 Jun '24 77 260.00 0.332 14.40 1 270.00 0.325 9.70 0 4.70 10.00 2.13 -0.01
10 EFX 256.15 19 Apr '24 14 250.00 0.428 12.40 0 260.00 0.421 6.50 50 5.90 10.00 1.69 -0.01
11 EFX 256.15 19 Apr '24 14 260.00 0.421 7.00 50 270.00 0.413 3.10 3 3.90 10.00 2.56 -0.01
12 EFX 256.15 20 Dec '24 259 250.00 0.329 35.40 0 260.00 0.320 28.10 0 7.30 10.00 1.37 -0.01
13 EFX 256.15 19 Jul '24 105 250.00 0.342 22.80 2 260.00 0.332 16.60 0 6.20 10.00 1.61 -0.01
14 EFX 256.15 20 Dec '24 259 260.00 0.320 29.60 0 270.00 0.310 23.40 0 6.20 10.00 1.61 -0.01
15 EFX 256.15 21 Jun '24 77 250.00 0.343 19.80 0 260.00 0.332 13.80 1 6.00 10.00 1.67 -0.01
16 EFX 256.15 19 Jul '24 105 240.00 0.354 29.60 0 250.00 0.342 21.80 2 7.80 10.00 1.28 -0.01
17 EFX 256.15 21 Jun '24 77 240.00 0.355 26.30 0 250.00 0.343 19.10 0 7.20 10.00 1.39 -0.01
18 EFX 256.15 17 May '24 42 250.00 0.366 16.30 0 260.00 0.354 10.30 0 6.00 10.00 1.67 -0.01
19 EFX 256.15 19 Apr '24 14 240.00 0.451 19.60 0 250.00 0.428 11.70 0 7.90 10.00 1.27 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.