Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EME 375.39 19 Jul '24 73 360.00 0.271 30.50 0 370.00 0.296 20.30 4 10.20 10.00 0.98 0.02
2 EME 375.39 18 Oct '24 164 360.00 0.322 44.00 0 370.00 0.330 34.20 0 9.80 10.00 1.02 0.01
3 EME 375.39 19 Jul '24 73 380.00 0.263 18.10 0 390.00 0.262 10.40 0 7.70 10.00 1.30 -0.00
4 EME 375.39 18 Oct '24 164 380.00 0.311 33.00 0 390.00 0.308 24.10 0 8.90 10.00 1.12 -0.00
5 EME 375.39 18 Oct '24 164 390.00 0.308 28.50 0 400.00 0.303 20.10 0 8.40 10.00 1.19 -0.00
6 EME 375.39 15 Nov '24 192 360.00 0.342 49.50 0 370.00 0.336 39.50 0 10.00 10.00 1.00 -0.01
7 EME 375.39 21 Jun '24 45 370.00 0.301 19.50 3 380.00 0.294 10.10 14 9.40 10.00 1.06 -0.01
8 EME 375.39 16 Aug '24 101 360.00 0.329 36.50 0 370.00 0.323 26.70 0 9.80 10.00 1.02 -0.01
9 EME 375.39 21 Jun '24 45 360.00 0.310 26.00 3 370.00 0.301 15.70 3 10.30 10.00 0.97 -0.01
10 EME 375.39 15 Nov '24 192 390.00 0.333 33.50 0 400.00 0.323 25.00 0 8.50 10.00 1.18 -0.01
11 EME 375.39 18 Oct '24 164 370.00 0.330 38.00 0 380.00 0.311 28.80 0 9.20 10.00 1.09 -0.02
12 EME 375.39 19 Jul '24 73 370.00 0.296 24.00 4 380.00 0.263 14.50 0 9.50 10.00 1.05 -0.03
13 EME 375.39 17 May '24 10 370.00 0.315 11.10 3 380.00 0.281 3.40 0 7.70 10.00 1.30 -0.03
14 EME 375.39 17 May '24 10 360.00 0.362 19.50 2 370.00 0.315 8.80 3 10.70 10.00 0.93 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.