Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ENB 40.91 19 Jan '24 435 37.50 0.103 6.90 1 40.00 0.146 3.70 16 3.20 2.50 0.78 0.04
2 ENB 40.91 18 Nov '22 8 40.00 0.124 1.00 292 42.50 0.164  0 86 1.00 2.50 2.50 0.04
3 ENB 40.91 20 Jan '23 71 45.00 0.183 0.25 71 47.50 0.212 0.05 0 0.20 2.50 12.50 0.03
4 ENB 40.91 16 Dec '22 36 42.50 0.179 0.40 124 45.00 0.207 0.05 44 0.35 2.50 7.14 0.03
5 ENB 40.91 19 Jan '24 435 42.50 0.135 3.30 19 45.00 0.155 1.70 3 1.60 2.50 1.56 0.02
6 ENB 40.91 16 Dec '22 36 40.00 0.172 1.55 273 42.50 0.179 0.30 124 1.25 2.50 2.00 0.01
7 ENB 40.91 16 Jun '23 218 40.00 0.176 3.40 11 42.50 0.182 1.70 309 1.70 2.50 1.47 0.01
8 ENB 40.91 21 Apr '23 162 45.00 0.186 0.90 55 47.50 0.191 0.30 26 0.60 2.50 4.17 0.00
9 ENB 40.91 17 Nov '23 372 42.50 0.156 2.85 10 45.00 0.160 1.50 1 1.35 2.50 1.85 0.00
10 ENB 40.91 17 Nov '23 372 40.00 0.155 4.30 0 42.50 0.156 2.30 10 2.00 2.50 1.25 0.00
11 ENB 40.91 16 Jun '23 218 42.50 0.182 2.20 309 45.00 0.183 0.95 0 1.25 2.50 2.00 0.00
12 ENB 40.91 20 Jan '23 71 42.50 0.185 0.75 136 45.00 0.183 0.20 71 0.55 2.50 4.55 -0.00
13 ENB 40.91 21 Apr '23 162 40.00 0.200 3.00 11 42.50 0.197 1.40 71 1.60 2.50 1.56 -0.00
14 ENB 40.91 16 Jun '23 218 45.00 0.183 1.15 0 47.50 0.176 0.40 5 0.75 2.50 3.33 -0.01
15 ENB 40.91 21 Apr '23 162 37.50 0.210 4.70 3 40.00 0.200 2.60 11 2.10 2.50 1.19 -0.01
16 ENB 40.91 21 Apr '23 162 42.50 0.197 1.80 71 45.00 0.186 0.65 55 1.15 2.50 2.17 -0.01
17 ENB 40.91 19 Jan '24 435 40.00 0.146 4.40 16 42.50 0.135 2.50 19 1.90 2.50 1.32 -0.01
18 ENB 40.91 16 Jun '23 218 37.50 0.190 5.00 1 40.00 0.176 2.90 11 2.10 2.50 1.19 -0.01
19 ENB 40.91 20 Jan '23 71 37.50 0.223 4.00 16 40.00 0.206 1.85 368 2.15 2.50 1.16 -0.02
20 ENB 40.91 16 Dec '22 36 37.50 0.191 3.60 2 40.00 0.172 1.35 273 2.25 2.50 1.11 -0.02
21 ENB 40.91 20 Jan '23 71 40.00 0.206 2.15 368 42.50 0.185 0.70 136 1.45 2.50 1.72 -0.02
22 ENB 40.91 18 Nov '22 8 37.50 0.374 3.70 19 40.00 0.124 0.90 292 2.80 2.50 0.89 -0.25
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.