Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ESS 259.40 18 Oct '24 147 270.00 0.205 10.80 0 280.00 0.217 5.40 0 5.40 10.00 1.85 0.01
2 ESS 259.40 19 Jul '24 56 240.00 0.193 23.30 0 250.00 0.196 11.80 0 11.50 10.00 0.87 0.00
3 ESS 259.40 21 Jun '24 28 250.00 0.203 13.50 0 260.00 0.202 4.60 0 8.90 10.00 1.12 -0.00
4 ESS 259.40 17 Jan '25 238 270.00 0.194 15.90 0 280.00 0.190 8.60 0 7.30 10.00 1.37 -0.00
5 ESS 259.40 15 Nov '24 175 240.00 0.217 30.80 0 250.00 0.210 19.10 0 11.70 10.00 0.85 -0.01
6 ESS 259.40 18 Oct '24 147 260.00 0.213 15.60 0 270.00 0.205 9.00 0 6.60 10.00 1.52 -0.01
7 ESS 259.40 15 Nov '24 175 250.00 0.210 23.90 0 260.00 0.201 13.30 0 10.60 10.00 0.94 -0.01
8 ESS 259.40 21 Jun '24 28 260.00 0.202 5.80 0 270.00 0.192 1.05 0 4.75 10.00 2.11 -0.01
9 ESS 259.40 19 Jul '24 56 250.00 0.196 15.40 0 260.00 0.183 4.70 1 10.70 10.00 0.93 -0.01
10 ESS 259.40 21 Jun '24 28 240.00 0.263 23.10 0 250.00 0.203 9.80 0 13.30 10.00 0.75 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.