Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 330.57 16 Jan '26 616 320.00 0.171 65.40 0 330.00 0.195 56.00 7 9.40 10.00 1.06 0.02
2 ETN 330.57 17 May '24 7 340.00 0.213 1.10 189 350.00 0.233 0.15 67 0.95 10.00 10.53 0.02
3 ETN 330.57 20 Jun '25 406 340.00 0.241 42.90 0 350.00 0.261 34.60 0 8.30 10.00 1.20 0.02
4 ETN 330.57 21 Jun '24 42 350.00 0.223 3.60 2,234 360.00 0.234 0.55 2,520 3.05 10.00 3.28 0.01
5 ETN 330.57 20 Jun '25 406 320.00 0.254 53.40 0 330.00 0.263 44.00 6 9.40 10.00 1.06 0.01
6 ETN 330.57 17 May '24 7 320.00 0.220 12.60 56 330.00 0.228 4.20 55 8.40 10.00 1.19 0.01
7 ETN 330.57 18 Oct '24 161 340.00 0.264 20.80 0 350.00 0.270 15.60 1 5.20 10.00 1.92 0.01
8 ETN 330.57 17 Jan '25 252 350.00 0.267 25.30 0 360.00 0.265 19.90 0 5.40 10.00 1.85 -0.00
9 ETN 330.57 17 Jan '25 252 340.00 0.268 29.60 0 350.00 0.267 23.90 0 5.70 10.00 1.75 -0.00
10 ETN 330.57 16 Jan '26 616 330.00 0.195 60.50 7 340.00 0.193 51.00 8 9.50 10.00 1.05 -0.00
11 ETN 330.57 20 Sep '24 133 340.00 0.264 18.10 5 350.00 0.259 13.50 21 4.60 10.00 2.17 -0.00
12 ETN 330.57 20 Sep '24 133 350.00 0.259 14.00 21 360.00 0.255 9.70 1 4.30 10.00 2.33 -0.00
13 ETN 330.57 19 Jul '24 70 340.00 0.238 10.20 6 350.00 0.233 6.30 12 3.90 10.00 2.56 -0.01
14 ETN 330.57 19 Jul '24 70 350.00 0.233 6.60 12 360.00 0.228 3.60 3 3.00 10.00 3.33 -0.01
15 ETN 330.57 20 Sep '24 133 330.00 0.269 23.10 10 340.00 0.264 17.60 5 5.50 10.00 1.82 -0.01
16 ETN 330.57 21 Jun '24 42 340.00 0.228 6.60 30 350.00 0.223 3.20 2,234 3.40 10.00 2.94 -0.01
17 ETN 330.57 18 Oct '24 161 330.00 0.270 26.00 0 340.00 0.264 20.10 0 5.90 10.00 1.69 -0.01
18 ETN 330.57 18 Oct '24 161 320.00 0.277 32.50 0 330.00 0.270 25.00 0 7.50 10.00 1.33 -0.01
19 ETN 330.57 17 Jan '25 252 320.00 0.289 41.50 0 330.00 0.282 33.60 5 7.90 10.00 1.27 -0.01
20 ETN 330.57 20 Sep '24 133 320.00 0.276 29.80 0 330.00 0.269 22.40 10 7.40 10.00 1.35 -0.01
21 ETN 330.57 21 Jun '24 42 330.00 0.236 11.20 2,229 340.00 0.228 6.20 30 5.00 10.00 2.00 -0.01
22 ETN 330.57 20 Jun '25 406 350.00 0.261 37.70 0 360.00 0.253 31.10 1 6.60 10.00 1.52 -0.01
23 ETN 330.57 19 Jul '24 70 330.00 0.248 15.10 117 340.00 0.238 9.90 6 5.20 10.00 1.92 -0.01
24 ETN 330.57 17 Jan '25 252 330.00 0.282 35.30 5 340.00 0.268 28.20 0 7.10 10.00 1.41 -0.01
25 ETN 330.57 17 May '24 7 330.00 0.228 4.70 55 340.00 0.213 0.70 189 4.00 10.00 2.50 -0.01
26 ETN 330.57 18 Oct '24 161 350.00 0.270 18.50 1 360.00 0.255 12.20 0 6.30 10.00 1.59 -0.02
27 ETN 330.57 20 Jun '25 406 330.00 0.263 48.00 6 340.00 0.241 38.00 0 10.00 10.00 1.00 -0.02
28 ETN 330.57 19 Jul '24 70 320.00 0.287 22.90 4 330.00 0.248 14.70 117 8.20 10.00 1.22 -0.04
29 ETN 330.57 21 Jun '24 42 320.00 0.281 19.00 27 330.00 0.236 10.70 2,229 8.30 10.00 1.20 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.