Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EXPE 115.33 21 Jun '24 49 60.00 1.096 57.85 0 65.00 1.777 49.20 0 8.65 5.00 0.58 0.68
2 EXPE 115.33 16 Jan '26 623 80.00 0.222 48.40 2 85.00 0.279 43.50 0 4.90 5.00 1.02 0.06
3 EXPE 115.33 21 Jun '24 49 80.00 0.561 37.15 1 85.00 0.592 30.05 0 7.10 5.00 0.70 0.03
4 EXPE 115.33 17 Jan '25 259 80.00 0.445 41.05 0 85.00 0.448 35.55 0 5.50 5.00 0.91 0.00
5 EXPE 115.33 16 Jan '26 623 70.00 0.458 55.45 10 75.00 0.458 49.40 3 6.05 5.00 0.83  0
6 EXPE 115.33 16 Jan '26 623 55.00 0.458 68.45 0 60.00 0.458 61.00 0 7.45 5.00 0.67  0
7 EXPE 115.33 20 Jun '25 413 75.00 0.395 48.35 0 80.00 0.388 42.75 0 5.60 5.00 0.89 -0.01
8 EXPE 115.33 17 Jan '25 259 60.00 0.574 59.45 0 65.00 0.565 52.50 0 6.95 5.00 0.72 -0.01
9 EXPE 115.33 17 Jan '25 259 75.00 0.470 45.50 6 80.00 0.445 39.20 0 6.30 5.00 0.79 -0.02
10 EXPE 115.33 21 Jun '24 49 70.00 0.811 47.55 0 75.00 0.784 39.45 0 8.10 5.00 0.62 -0.03
11 EXPE 115.33 17 Jan '25 259 50.00 0.692 69.35 0 55.00 0.648 61.80 0 7.55 5.00 0.66 -0.04
12 EXPE 115.33 17 Jan '25 259 70.00 0.515 50.55 0 75.00 0.470 43.55 6 7.00 5.00 0.71 -0.04
13 EXPE 115.33 20 Sep '24 140 80.00 0.549 39.70 0 85.00 0.501 32.50 0 7.20 5.00 0.69 -0.05
14 EXPE 115.33 17 Jan '25 259 65.00 0.565 55.55 0 70.00 0.515 47.95 0 7.60 5.00 0.66 -0.05
15 EXPE 115.33 17 Jan '25 259 45.00 0.746 74.10 0 50.00 0.692 66.55 0 7.55 5.00 0.66 -0.05
16 EXPE 115.33 17 Jan '25 259 55.00 0.648 64.80 0 60.00 0.574 57.20 0 7.60 5.00 0.66 -0.07
17 EXPE 115.33 21 Jun '24 49 75.00 0.784 42.90 0 80.00 0.561 34.25 1 8.65 5.00 0.58 -0.22
18 EXPE 115.33 16 Jan '26 623 75.00 0.458 51.85 3 80.00 0.222 45.00 2 6.85 5.00 0.73 -0.24
19 EXPE 115.33 21 Jun '24 49 65.00 1.777 52.40 0 70.00 0.811 44.25 0 8.15 5.00 0.61 -0.97
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.