Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FIX 303.99 19 Apr '24 4 300.00 0.321 9.90 4 310.00 0.406 2.60 7 7.30 10.00 1.37 0.09
2 FIX 303.99 19 Jul '24 95 310.00 0.419 26.50 0 320.00 0.459 18.50 1 8.00 10.00 1.25 0.04
3 FIX 303.99 19 Apr '24 4 320.00 0.499 2.70 2 330.00 0.509 0.10 0 2.60 10.00 3.85 0.01
4 FIX 303.99 18 Oct '24 186 300.00 0.436 43.50 0 310.00 0.445 34.50 0 9.00 10.00 1.11 0.01
5 FIX 303.99 15 Nov '24 214 290.00 0.449 52.50 0 300.00 0.457 43.30 0 9.20 10.00 1.09 0.01
6 FIX 303.99 15 Nov '24 214 320.00 0.448 39.00 0 330.00 0.442 30.90 0 8.10 10.00 1.23 -0.01
7 FIX 303.99 17 May '24 32 290.00 0.553 29.50 1 300.00 0.545 19.60 0 9.90 10.00 1.01 -0.01
8 FIX 303.99 17 May '24 32 300.00 0.545 23.50 0 310.00 0.537 14.70 0 8.80 10.00 1.14 -0.01
9 FIX 303.99 15 Nov '24 214 300.00 0.457 47.40 0 310.00 0.443 38.60 1 8.80 10.00 1.14 -0.01
10 FIX 303.99 19 Jul '24 95 300.00 0.436 31.10 0 310.00 0.419 22.80 0 8.30 10.00 1.20 -0.02
11 FIX 303.99 19 Apr '24 4 290.00 0.506 17.50 0 300.00 0.321 6.20 4 11.30 10.00 0.88 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.