Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FMC 58.74 18 Oct '24 196 55.00 0.361 9.60 0 60.00 0.415 6.80 10 2.80 5.00 1.79 0.05
2 FMC 58.74 19 Apr '24 14 65.00 0.412 0.30 111 70.00 0.464 0.05 5 0.25 5.00 20.00 0.05
3 FMC 58.74 19 Jul '24 105 50.00 0.421 11.10 0 55.00 0.440 7.40 0 3.70 5.00 1.35 0.02
4 FMC 58.74 16 Jan '26 651 60.00 0.284 13.00 0 65.00 0.300 10.70 0 2.30 5.00 2.17 0.02
5 FMC 58.74 19 Apr '24 14 55.00 0.386 4.50 11 60.00 0.401 1.25 58 3.25 5.00 1.54 0.01
6 FMC 58.74 19 Apr '24 14 60.00 0.401 1.35 58 65.00 0.412 0.20 111 1.15 5.00 4.35 0.01
7 FMC 58.74 17 Jan '25 287 50.00 0.409 14.10 1 55.00 0.419 10.80 0 3.30 5.00 1.52 0.01
8 FMC 58.74 16 Jan '26 651 65.00 0.300 11.30 0 70.00 0.305 9.00 0 2.30 5.00 2.17 0.00
9 FMC 58.74 17 Jan '25 287 60.00 0.402 8.80 0 65.00 0.403 6.60 0 2.20 5.00 2.27 0.00
10 FMC 58.74 15 Nov '24 224 60.00 0.423 7.90 1 65.00 0.422 5.70 0 2.20 5.00 2.27 -0.00
11 FMC 58.74 19 Jul '24 105 65.00 0.422 3.20 0 70.00 0.420 1.75 4 1.45 5.00 3.45 -0.00
12 FMC 58.74 16 Aug '24 133 65.00 0.439 4.10 19 70.00 0.436 2.55 0 1.55 5.00 3.23 -0.00
13 FMC 58.74 18 Oct '24 196 60.00 0.415 7.10 10 65.00 0.411 4.90 0 2.20 5.00 2.27 -0.00
14 FMC 58.74 18 Oct '24 196 65.00 0.411 5.10 0 70.00 0.405 3.40 0 1.70 5.00 2.94 -0.01
15 FMC 58.74 17 May '24 42 60.00 0.507 3.60 5 65.00 0.501 1.65 16 1.95 5.00 2.56 -0.01
16 FMC 58.74 19 Jul '24 105 60.00 0.430 5.10 0 65.00 0.422 2.95 0 2.15 5.00 2.33 -0.01
17 FMC 58.74 21 Jun '24 77 65.00 0.450 2.70 0 70.00 0.441 1.40 10 1.30 5.00 3.85 -0.01
18 FMC 58.74 17 May '24 42 65.00 0.501 1.85 16 70.00 0.491 0.80 1 1.05 5.00 4.76 -0.01
19 FMC 58.74 19 Jul '24 105 55.00 0.440 7.70 0 60.00 0.430 4.80 0 2.90 5.00 1.72 -0.01
20 FMC 58.74 17 Jan '25 287 65.00 0.403 6.80 0 70.00 0.392 4.70 0 2.10 5.00 2.38 -0.01
21 FMC 58.74 15 Nov '24 224 65.00 0.422 5.90 0 70.00 0.409 2.60 10 3.30 5.00 1.52 -0.01
22 FMC 58.74 21 Jun '24 77 60.00 0.465 4.60 2 65.00 0.450 2.50 0 2.10 5.00 2.38 -0.01
23 FMC 58.74 17 Jan '25 287 55.00 0.419 13.00 0 60.00 0.402 8.40 0 4.60 5.00 1.09 -0.02
24 FMC 58.74 17 May '24 42 55.00 0.525 6.30 3 60.00 0.507 3.40 5 2.90 5.00 1.72 -0.02
25 FMC 58.74 16 Jan '26 651 55.00 0.305 17.50 0 60.00 0.284 12.80 0 4.70 5.00 1.06 -0.02
26 FMC 58.74 21 Jun '24 77 55.00 0.488 7.30 13 60.00 0.465 4.40 2 2.90 5.00 1.72 -0.02
27 FMC 58.74 17 May '24 42 50.00 0.560 10.00 0 55.00 0.525 6.10 3 3.90 5.00 1.28 -0.03
28 FMC 58.74 21 Jun '24 77 50.00 0.539 12.20 0 55.00 0.488 7.10 13 5.10 5.00 0.98 -0.05
29 FMC 58.74 18 Oct '24 196 50.00 0.502 14.60 0 55.00 0.361 7.40 0 7.20 5.00 0.69 -0.14
30 FMC 58.74 19 Apr '24 14 50.00 0.662 9.20 2 55.00 0.386 3.90 11 5.30 5.00 0.94 -0.28
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.