Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FND 119.19 19 Apr '24 14 115.00 0.365 6.60 38 120.00 0.416 3.40 2 3.20 5.00 1.56 0.05
2 FND 119.19 19 Jul '24 105 110.00 0.440 17.30 0 115.00 0.465 13.90 0 3.40 5.00 1.47 0.03
3 FND 119.19 17 Jan '25 287 110.00 0.445 25.90 0 115.00 0.459 22.40 0 3.50 5.00 1.43 0.01
4 FND 119.19 18 Oct '24 196 110.00 0.463 22.80 0 115.00 0.469 18.80 0 4.00 5.00 1.25 0.01
5 FND 119.19 17 Jan '25 287 120.00 0.447 21.70 0 125.00 0.449 17.90 0 3.80 5.00 1.32 0.00
6 FND 119.19 19 Apr '24 14 125.00 0.410 1.75 2 130.00 0.412 0.65 7 1.10 5.00 4.55 0.00
7 FND 119.19 16 Jan '26 651 125.00 0.367 29.80 0 130.00 0.368 26.80 0 3.00 5.00 1.67 0.00
8 FND 119.19 18 Oct '24 196 125.00 0.453 14.30 0 130.00 0.449 11.90 0 2.40 5.00 2.08 -0.00
9 FND 119.19 17 May '24 42 120.00 0.496 7.80 3 125.00 0.491 5.40 0 2.40 5.00 2.08 -0.00
10 FND 119.19 21 Jun '24 77 125.00 0.456 7.80 0 130.00 0.451 5.70 0 2.10 5.00 2.38 -0.01
11 FND 119.19 19 Jul '24 105 120.00 0.455 11.60 0 125.00 0.450 9.10 0 2.50 5.00 2.00 -0.01
12 FND 119.19 19 Jul '24 105 125.00 0.450 9.40 0 130.00 0.444 7.20 0 2.20 5.00 2.27 -0.01
13 FND 119.19 19 Apr '24 14 120.00 0.416 3.60 2 125.00 0.410 1.60 2 2.00 5.00 2.50 -0.01
14 FND 119.19 21 Jun '24 77 120.00 0.463 10.00 6 125.00 0.456 7.50 0 2.50 5.00 2.00 -0.01
15 FND 119.19 16 Aug '24 133 125.00 0.461 11.30 1 130.00 0.454 9.10 1 2.20 5.00 2.27 -0.01
16 FND 119.19 17 Jan '25 287 125.00 0.449 18.30 0 130.00 0.442 15.60 0 2.70 5.00 1.85 -0.01
17 FND 119.19 15 Nov '24 224 110.00 0.489 25.70 0 115.00 0.481 20.50 0 5.20 5.00 0.96 -0.01
18 FND 119.19 17 May '24 42 125.00 0.491 5.70 0 130.00 0.482 3.70 20 2.00 5.00 2.50 -0.01
19 FND 119.19 15 Nov '24 224 115.00 0.481 21.00 0 120.00 0.472 17.90 0 3.10 5.00 1.61 -0.01
20 FND 119.19 21 Jun '24 77 115.00 0.473 12.70 0 120.00 0.463 9.70 6 3.00 5.00 1.67 -0.01
21 FND 119.19 19 Jul '24 105 115.00 0.465 14.30 0 120.00 0.455 11.30 0 3.00 5.00 1.67 -0.01
22 FND 119.19 17 Jan '25 287 115.00 0.459 23.20 0 120.00 0.447 18.40 0 4.80 5.00 1.04 -0.01
23 FND 119.19 17 May '24 42 115.00 0.508 10.50 24 120.00 0.496 7.50 3 3.00 5.00 1.67 -0.01
24 FND 119.19 21 Jun '24 77 110.00 0.487 15.80 1 115.00 0.473 12.30 0 3.50 5.00 1.43 -0.01
25 FND 119.19 15 Nov '24 224 120.00 0.472 18.40 0 125.00 0.443 14.00 0 4.40 5.00 1.14 -0.03
26 FND 119.19 19 Apr '24 14 110.00 0.492 10.80 0 115.00 0.365 5.10 38 5.70 5.00 0.88 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.