Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GGPI 11.70 18 Feb '22 49 10.00 0.383 1.85 393 12.50 0.673 0.80 719 1.05 2.50 2.38 0.29
2 GGPI 11.70 21 Jan '22 21 10.00 0.410 1.75 809 12.50 0.656 0.40 2,384 1.35 2.50 1.85 0.25
3 GGPI 11.70 21 Jan '22 21 12.50 0.656 0.45 2,384 15.00 0.898 0.15 847 0.30 2.50 8.33 0.24
4 GGPI 11.70 14 Apr '22 104 7.50 0.583 4.40 34 10.00 0.762 2.65 84 1.75 2.50 1.43 0.18
5 GGPI 11.70 18 Feb '22 49 12.50 0.673 0.85 719 15.00 0.836 0.45 692 0.40 2.50 6.25 0.16
6 GGPI 11.70 18 Mar '22 77 10.00 0.573 2.25 71 12.50 0.734 1.15 173 1.10 2.50 2.27 0.16
7 GGPI 11.70 15 Jul '22 196 10.00 0.835 4.00 217 12.50 0.971 2.90 125 1.10 2.50 2.27 0.14
8 GGPI 11.70 20 Jan '23 385 7.50 0.875 6.30 4 10.00 1.011 4.70 336 1.60 2.50 1.56 0.14
9 GGPI 11.70 18 Feb '22 49 15.00 0.836 0.50 692 17.50 0.971 0.30 16 0.20 2.50 12.50 0.14
10 GGPI 11.70 18 Mar '22 77 12.50 0.734 1.35 173 15.00 0.864 0.80 126 0.55 2.50 4.55 0.13
11 GGPI 11.70 14 Apr '22 104 10.00 0.762 2.80 84 12.50 0.872 1.80 251 1.00 2.50 2.50 0.11
12 GGPI 11.70 18 Mar '22 77 15.00 0.864 0.95 126 17.50 0.966 0.55 9 0.40 2.50 6.25 0.10
13 GGPI 11.70 14 Apr '22 104 12.50 0.872 1.90 251 15.00 0.959 1.30 269 0.60 2.50 4.17 0.09
14 GGPI 11.70 14 Apr '22 104 15.00 0.959 1.40 269 17.50 1.012 0.90 28 0.50 2.50 5.00 0.05
15 GGPI 11.70 15 Jul '22 196 12.50 0.971 3.00 125 15.00 1.016 2.25 32 0.75 2.50 3.33 0.04
16 GGPI 11.70 15 Jul '22 196 7.50 0.793 5.20 115 10.00 0.835 3.50 217 1.70 2.50 1.47 0.04
17 GGPI 11.70 15 Jul '22 196 15.00 1.016 2.65 32 17.50 1.043 1.85 1 0.80 2.50 3.12 0.03
18 GGPI 11.70 20 Jan '23 385 10.00 1.011 5.30 336 12.50 1.009 4.10 5 1.20 2.50 2.08 -0.00
19 GGPI 11.70 18 Mar '22 77 7.50 0.678 4.50 0 10.00 0.573 2.10 71 2.40 2.50 1.04 -0.11
20 GGPI 11.70 18 Feb '22 49 7.50 0.850 4.50 3 10.00 0.383 1.75 393 2.75 2.50 0.91 -0.47
21 GGPI 11.70 21 Jan '22 21 7.50 1.116 4.40 1 10.00 0.410 1.70 809 2.70 2.50 0.93 -0.71
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.