Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GLD 216.50 12 Apr '24 4 220.00 0.236 0.85 4,600 222.50 0.246 0.41 821 0.44 2.50 5.68 0.01
2 GLD 216.50 12 Apr '24 4 217.50 0.231 1.64 2,527 220.00 0.236 0.83 4,600 0.81 2.50 3.09 0.01
3 GLD 216.50 19 Apr '24 11 220.00 0.197 1.56 6,352 222.50 0.201 0.94 1,559 0.62 2.50 4.03 0.00
4 GLD 216.50 26 Apr '24 18 220.00 0.187 2.16 3,516 222.50 0.190 1.45 14 0.71 2.50 3.52 0.00
5 GLD 216.50 26 Apr '24 18 217.50 0.184 3.10 348 220.00 0.187 2.13 3,516 0.97 2.50 2.58 0.00
6 GLD 216.50 10 May '24 32 220.00 0.182 3.20 112 222.50 0.185 2.38 39 0.82 2.50 3.05 0.00
7 GLD 216.50 3 May '24 25 220.00 0.186 2.77 697 222.50 0.189 1.98 246 0.79 2.50 3.16 0.00
8 GLD 216.50 24 May '24 46 220.00 0.179 4.05 134 222.50 0.181 3.15 13 0.90 2.50 2.78 0.00
9 GLD 216.50 19 Apr '24 11 217.50 0.195 2.48 2,226 220.00 0.197 1.53 6,352 0.95 2.50 2.63 0.00
10 GLD 216.50 24 May '24 46 217.50 0.178 5.10 149 220.00 0.179 4.00 134 1.10 2.50 2.27 0.00
11 GLD 216.50 3 May '24 25 217.50 0.186 3.80 205 220.00 0.186 2.72 697 1.08 2.50 2.31 0.00
12 GLD 216.50 10 May '24 32 215.00 0.181 5.50 188 217.50 0.182 4.15 328 1.35 2.50 1.85 0.00
13 GLD 216.50 10 May '24 32 217.50 0.182 4.25 328 220.00 0.182 3.15 112 1.10 2.50 2.27 0.00
14 GLD 216.50 3 May '24 25 215.00 0.185 5.05 500 217.50 0.186 3.70 205 1.35 2.50 1.85 0.00
15 GLD 216.50 12 Apr '24 4 215.00 0.231 2.95 3,641 217.50 0.231 1.62 2,527 1.33 2.50 1.88 -0.00
16 GLD 216.50 24 May '24 46 215.00 0.179 6.40 131 217.50 0.178 5.05 149 1.35 2.50 1.85 -0.00
17 GLD 216.50 19 Apr '24 11 215.00 0.196 3.80 1,772 217.50 0.195 2.44 2,226 1.36 2.50 1.84 -0.00
18 GLD 216.50 24 May '24 46 212.50 0.182 7.95 56 215.00 0.179 6.30 131 1.65 2.50 1.52 -0.00
19 GLD 216.50 26 Apr '24 18 215.00 0.188 4.45 203 217.50 0.184 3.05 348 1.40 2.50 1.79 -0.00
20 GLD 216.50 10 May '24 32 212.50 0.185 7.05 79 215.00 0.181 5.40 188 1.65 2.50 1.52 -0.00
21 GLD 216.50 26 Apr '24 18 212.50 0.191 6.05 369 215.00 0.188 4.35 203 1.70 2.50 1.47 -0.00
22 GLD 216.50 3 May '24 25 212.50 0.191 6.65 123 215.00 0.185 4.95 500 1.70 2.50 1.47 -0.01
23 GLD 216.50 12 Apr '24 4 212.50 0.240 4.80 375 215.00 0.231 2.89 3,641 1.91 2.50 1.31 -0.01
24 GLD 216.50 19 Apr '24 11 212.50 0.206 5.50 2,136 215.00 0.196 3.70 1,772 1.80 2.50 1.39 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.