Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GWRE 113.55 17 May '24 21 115.00 0.259 2.25 0 120.00 0.263 0.70 1 1.55 5.00 3.23 0.00
2 GWRE 113.55 17 May '24 21 120.00 0.263 0.80 1 125.00 0.267 0.15 0 0.65 5.00 7.69 0.00
3 GWRE 113.55 20 Dec '24 238 120.00 0.321 10.30 0 125.00 0.315 7.90 0 2.40 5.00 2.08 -0.01
4 GWRE 113.55 18 Oct '24 175 120.00 0.319 8.00 0 125.00 0.313 5.90 0 2.10 5.00 2.38 -0.01
5 GWRE 113.55 19 Jul '24 84 120.00 0.306 4.30 2 125.00 0.299 2.55 0 1.75 5.00 2.86 -0.01
6 GWRE 113.55 21 Jun '24 56 115.00 0.327 5.30 0 120.00 0.319 3.10 0 2.20 5.00 2.27 -0.01
7 GWRE 113.55 20 Dec '24 238 115.00 0.329 12.70 0 120.00 0.321 9.90 0 2.80 5.00 1.79 -0.01
8 GWRE 113.55 18 Oct '24 175 110.00 0.339 13.20 4 115.00 0.330 10.20 0 3.00 5.00 1.67 -0.01
9 GWRE 113.55 20 Dec '24 238 110.00 0.338 15.50 0 115.00 0.329 12.30 0 3.20 5.00 1.56 -0.01
10 GWRE 113.55 19 Jul '24 84 115.00 0.316 6.50 0 120.00 0.306 4.10 2 2.40 5.00 2.08 -0.01
11 GWRE 113.55 18 Oct '24 175 115.00 0.330 10.40 0 120.00 0.319 7.80 0 2.60 5.00 1.92 -0.01
12 GWRE 113.55 20 Dec '24 238 105.00 0.350 18.60 0 110.00 0.338 15.00 0 3.60 5.00 1.39 -0.01
13 GWRE 113.55 18 Oct '24 175 105.00 0.351 16.40 0 110.00 0.339 12.70 4 3.70 5.00 1.35 -0.01
14 GWRE 113.55 19 Jul '24 84 110.00 0.331 9.30 0 115.00 0.316 6.20 0 3.10 5.00 1.61 -0.01
15 GWRE 113.55 21 Jun '24 56 110.00 0.343 8.20 0 115.00 0.327 5.10 0 3.10 5.00 1.61 -0.02
16 GWRE 113.55 19 Jul '24 84 105.00 0.352 12.80 0 110.00 0.331 9.00 0 3.80 5.00 1.32 -0.02
17 GWRE 113.55 17 May '24 21 110.00 0.289 5.40 0 115.00 0.259 2.10 0 3.30 5.00 1.52 -0.03
18 GWRE 113.55 17 May '24 21 105.00 0.353 9.70 0 110.00 0.289 5.00 0 4.70 5.00 1.06 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.