Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 H 157.29 17 Jan '25 284 155.00 0.304 20.60 0 160.00 0.316 17.30 0 3.30 5.00 1.52 0.01
2 H 157.29 19 Jul '24 102 165.00 0.276 6.80 0 170.00 0.279 4.50 0 2.30 5.00 2.17 0.00
3 H 157.29 17 Jan '25 284 165.00 0.285 15.20 0 170.00 0.288 12.60 0 2.60 5.00 1.92 0.00
4 H 157.29 16 Aug '24 130 165.00 0.292 8.50 0 170.00 0.292 6.20 0 2.30 5.00 2.17 -0.00
5 H 157.29 19 Apr '24 11 165.00 0.249 1.25 1 170.00 0.248  0 0 1.25 5.00 4.00 -0.00
6 H 157.29 21 Jun '24 74 160.00 0.287 7.30 0 165.00 0.286 4.90 1 2.40 5.00 2.08 -0.00
7 H 157.29 17 May '24 39 160.00 0.303 5.20 1 165.00 0.299 3.10 0 2.10 5.00 2.38 -0.00
8 H 157.29 17 May '24 39 165.00 0.299 3.30 0 170.00 0.295 1.75 6 1.55 5.00 3.23 -0.00
9 H 157.29 19 Apr '24 11 155.00 0.259 4.40 2 160.00 0.254 1.50 7 2.90 5.00 1.72 -0.00
10 H 157.29 16 Aug '24 130 155.00 0.307 14.60 0 160.00 0.302 10.30 0 4.30 5.00 1.16 -0.01
11 H 157.29 17 Jan '25 284 150.00 0.310 23.50 0 155.00 0.304 19.90 0 3.60 5.00 1.39 -0.01
12 H 157.29 19 Apr '24 11 160.00 0.254 1.70 7 165.00 0.249 0.40 1 1.30 5.00 3.85 -0.01
13 H 157.29 19 Jul '24 102 155.00 0.297 11.60 5 160.00 0.290 8.40 0 3.20 5.00 1.56 -0.01
14 H 157.29 16 Aug '24 130 150.00 0.315 17.20 0 155.00 0.307 13.00 0 4.20 5.00 1.19 -0.01
15 H 157.29 19 Apr '24 11 150.00 0.268 9.30 0 155.00 0.259 4.00 2 5.30 5.00 0.94 -0.01
16 H 157.29 21 Jun '24 74 165.00 0.286 5.20 1 170.00 0.277 3.30 0 1.90 5.00 2.63 -0.01
17 H 157.29 21 Jun '24 74 150.00 0.311 13.20 0 155.00 0.301 9.60 0 3.60 5.00 1.39 -0.01
18 H 157.29 16 Aug '24 130 160.00 0.302 10.80 0 165.00 0.292 8.00 0 2.80 5.00 1.79 -0.01
19 H 157.29 19 Jul '24 102 150.00 0.308 15.20 0 155.00 0.297 10.80 5 4.40 5.00 1.14 -0.01
20 H 157.29 21 Jun '24 74 155.00 0.301 10.00 0 160.00 0.287 7.00 0 3.00 5.00 1.67 -0.01
21 H 157.29 19 Jul '24 102 160.00 0.290 9.00 0 165.00 0.276 6.20 0 2.80 5.00 1.79 -0.01
22 H 157.29 17 May '24 39 155.00 0.319 7.90 0 160.00 0.303 5.00 1 2.90 5.00 1.72 -0.02
23 H 157.29 17 Jan '25 284 160.00 0.316 18.70 0 165.00 0.285 14.10 0 4.60 5.00 1.09 -0.03
24 H 157.29 17 May '24 39 150.00 0.361 12.20 0 155.00 0.319 7.60 0 4.60 5.00 1.09 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.