Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HCA 319.43 17 May '24 24 320.00 0.365 12.60 18 325.00 0.369 9.20 174 3.40 5.00 1.47 0.00
2 HCA 319.43 20 Sep '24 150 315.00 0.294 29.30 1 320.00 0.294 24.70 1 4.60 5.00 1.09 -0.00
3 HCA 319.43 17 May '24 24 325.00 0.369 10.10 174 330.00 0.368 7.00 285 3.10 5.00 1.61 -0.00
4 HCA 319.43 20 Sep '24 150 325.00 0.289 22.70 2 330.00 0.285 19.50 2 3.20 5.00 1.56 -0.00
5 HCA 319.43 21 Jun '24 59 315.00 0.304 18.50 3 320.00 0.300 14.90 2 3.60 5.00 1.39 -0.00
6 HCA 319.43 20 Sep '24 150 320.00 0.294 25.40 1 325.00 0.289 22.00 2 3.40 5.00 1.47 -0.01
7 HCA 319.43 21 Jun '24 59 320.00 0.300 15.70 2 325.00 0.294 12.40 3 3.30 5.00 1.52 -0.01
8 HCA 319.43 21 Jun '24 59 310.00 0.314 21.60 22 315.00 0.304 17.90 3 3.70 5.00 1.35 -0.01
9 HCA 319.43 21 Jun '24 59 325.00 0.294 13.10 3 330.00 0.283 10.10 24 3.00 5.00 1.67 -0.01
10 HCA 319.43 17 May '24 24 315.00 0.377 15.40 112 320.00 0.365 11.60 18 3.80 5.00 1.32 -0.01
11 HCA 319.43 17 May '24 24 310.00 0.399 18.60 10 315.00 0.377 14.40 112 4.20 5.00 1.19 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.