Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HEI 188.18 19 Apr '24 11 195.00 0.232 0.95 2 200.00 0.249 0.10 40 0.85 5.00 5.88 0.02
2 HEI 188.18 16 Aug '24 130 190.00 0.251 11.50 0 195.00 0.265 8.00 0 3.50 5.00 1.43 0.01
3 HEI 188.18 17 May '24 39 180.00 0.270 13.10 0 185.00 0.270 7.60 0 5.50 5.00 0.91 0.00
4 HEI 188.18 19 Apr '24 11 190.00 0.233 2.50 0 195.00 0.232 0.65 2 1.85 5.00 2.70 -0.00
5 HEI 188.18 16 Aug '24 130 180.00 0.273 19.30 0 185.00 0.273 13.50 0 5.80 5.00 0.86 -0.00
6 HEI 188.18 17 May '24 39 190.00 0.236 5.40 8 195.00 0.233 2.85 0 2.55 5.00 1.96 -0.00
7 HEI 188.18 15 Nov '24 221 180.00 0.277 24.30 0 185.00 0.266 18.10 0 6.20 5.00 0.81 -0.01
8 HEI 188.18 16 Aug '24 130 185.00 0.273 14.60 0 190.00 0.251 10.40 0 4.20 5.00 1.19 -0.02
9 HEI 188.18 16 Aug '24 130 195.00 0.265 9.80 0 200.00 0.233 6.10 0 3.70 5.00 1.35 -0.03
10 HEI 188.18 19 Apr '24 11 185.00 0.265 5.70 0 190.00 0.233 1.95 0 3.75 5.00 1.33 -0.03
11 HEI 188.18 17 May '24 39 185.00 0.270 9.10 0 190.00 0.236 4.80 8 4.30 5.00 1.16 -0.03
12 HEI 188.18 19 Apr '24 11 180.00 0.360 11.20 0 185.00 0.265 4.80 0 6.40 5.00 0.78 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.