Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HLT 209.59 19 Apr '24 9 220.00 0.200 0.25 7 230.00 0.273  0 2 0.25 10.00 40.00 0.07
2 HLT 209.59 16 Jan '26 646 210.00 0.146 36.90 0 220.00 0.160 30.30 0 6.60 10.00 1.52 0.01
3 HLT 209.59 19 Jul '24 100 200.00 0.231 17.50 0 210.00 0.243 10.70 3 6.80 10.00 1.47 0.01
4 HLT 209.59 16 Jan '26 646 195.00 0.131 47.20 0 200.00 0.140 41.40 0 5.80 5.00 0.86 0.01
5 HLT 209.59 18 Oct '24 191 220.00 0.227 11.80 0 230.00 0.235 7.60 0 4.20 10.00 2.38 0.01
6 HLT 209.59 16 Jan '26 646 200.00 0.140 42.60 0 210.00 0.146 35.50 0 7.10 10.00 1.41 0.01
7 HLT 209.59 16 Jan '26 646 220.00 0.160 31.70 0 230.00 0.165 25.50 0 6.20 10.00 1.61 0.00
8 HLT 209.59 18 Oct '24 191 195.00 0.264 26.60 0 200.00 0.268 22.30 0 4.30 5.00 1.16 0.00
9 HLT 209.59 17 Jan '25 282 195.00 0.269 31.20 0 200.00 0.271 27.20 0 4.00 5.00 1.25 0.00
10 HLT 209.59 20 Jun '25 436 210.00 0.229 29.00 0 220.00 0.225 22.80 0 6.20 10.00 1.61 -0.00
11 HLT 209.59 21 Jun '24 72 220.00 0.227 4.70 0 230.00 0.223 1.95 0 2.75 10.00 3.64 -0.00
12 HLT 209.59 17 May '24 37 220.00 0.235 2.60 32 230.00 0.229 0.70 42 1.90 10.00 5.26 -0.01
13 HLT 209.59 19 Jul '24 100 220.00 0.227 6.40 9 230.00 0.221 3.10 8 3.30 10.00 3.03 -0.01
14 HLT 209.59 17 Jan '25 282 220.00 0.243 16.50 0 230.00 0.235 11.60 0 4.90 10.00 2.04 -0.01
15 HLT 209.59 17 Jan '25 282 210.00 0.253 21.70 0 220.00 0.243 16.10 0 5.60 10.00 1.79 -0.01
16 HLT 209.59 21 Jun '24 72 195.00 0.282 19.60 0 200.00 0.270 15.10 0 4.50 5.00 1.11 -0.01
17 HLT 209.59 18 Oct '24 191 200.00 0.268 23.10 0 210.00 0.254 16.40 0 6.70 10.00 1.49 -0.01
18 HLT 209.59 19 Jul '24 100 210.00 0.243 11.00 3 220.00 0.227 6.00 9 5.00 10.00 2.00 -0.02
19 HLT 209.59 21 Jun '24 72 210.00 0.243 9.20 0 220.00 0.227 4.40 0 4.80 10.00 2.08 -0.02
20 HLT 209.59 19 Apr '24 9 210.00 0.219 2.75 6 220.00 0.200 0.15 7 2.60 10.00 3.85 -0.02
21 HLT 209.59 17 May '24 37 210.00 0.253 6.80 26 220.00 0.235 2.45 32 4.35 10.00 2.30 -0.02
22 HLT 209.59 17 Jan '25 282 200.00 0.271 29.00 0 210.00 0.253 21.30 0 7.70 10.00 1.30 -0.02
23 HLT 209.59 17 May '24 37 200.00 0.276 13.50 0 210.00 0.253 6.40 26 7.10 10.00 1.41 -0.02
24 HLT 209.59 21 Jun '24 72 200.00 0.270 15.70 0 210.00 0.243 8.90 0 6.80 10.00 1.47 -0.03
25 HLT 209.59 18 Oct '24 191 210.00 0.254 16.80 0 220.00 0.227 9.50 0 7.30 10.00 1.37 -0.03
26 HLT 209.59 19 Jul '24 100 195.00 0.272 21.20 0 200.00 0.231 15.50 0 5.70 5.00 0.88 -0.04
27 HLT 209.59 19 Apr '24 9 200.00 0.272 11.40 1 210.00 0.219 2.60 6 8.80 10.00 1.14 -0.05
28 HLT 209.59 19 Apr '24 9 195.00 0.352 16.00 2 200.00 0.272 9.50 1 6.50 5.00 0.77 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.