Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ITCI 73.12 21 Jun '24 58 65.00 0.452 11.00 0 70.00 0.488 6.30 11 4.70 5.00 1.06 0.04
2 ITCI 73.12 16 Aug '24 114 70.00 0.442 9.40 0 75.00 0.460 5.80 0 3.60 5.00 1.39 0.02
3 ITCI 73.12 17 May '24 23 80.00 0.432 1.10 48 85.00 0.441 0.15 1 0.95 5.00 5.26 0.01
4 ITCI 73.12 17 May '24 23 75.00 0.435 2.45 291 80.00 0.432 0.90 48 1.55 5.00 3.23 -0.00
5 ITCI 73.12 17 Jan '25 268 75.00 0.428 11.50 0 80.00 0.421 8.00 0 3.50 5.00 1.43 -0.01
6 ITCI 73.12 17 Jan '25 268 70.00 0.438 14.20 0 75.00 0.428 10.00 0 4.20 5.00 1.19 -0.01
7 ITCI 73.12 20 Dec '24 240 75.00 0.430 10.50 0 80.00 0.420 7.40 0 3.10 5.00 1.61 -0.01
8 ITCI 73.12 17 May '24 23 70.00 0.446 5.50 14 75.00 0.435 2.30 291 3.20 5.00 1.56 -0.01
9 ITCI 73.12 16 Aug '24 114 80.00 0.429 5.00 0 85.00 0.415 2.50 0 2.50 5.00 2.00 -0.01
10 ITCI 73.12 20 Dec '24 240 80.00 0.420 8.40 0 85.00 0.402 5.30 0 3.10 5.00 1.61 -0.02
11 ITCI 73.12 21 Jun '24 58 75.00 0.437 4.70 69 80.00 0.419 2.05 0 2.65 5.00 1.89 -0.02
12 ITCI 73.12 17 Jan '25 268 80.00 0.421 9.30 0 85.00 0.395 5.40 0 3.90 5.00 1.28 -0.03
13 ITCI 73.12 20 Dec '24 240 65.00 0.435 16.50 0 70.00 0.406 10.50 0 6.00 5.00 0.83 -0.03
14 ITCI 73.12 16 Aug '24 114 75.00 0.460 8.10 0 80.00 0.429 4.00 0 4.10 5.00 1.22 -0.03
15 ITCI 73.12 17 Jan '25 268 65.00 0.470 18.30 0 70.00 0.438 12.30 0 6.00 5.00 0.83 -0.03
16 ITCI 73.12 21 Jun '24 58 70.00 0.488 7.40 11 75.00 0.437 3.60 69 3.80 5.00 1.32 -0.05
17 ITCI 73.12 17 May '24 23 65.00 0.513 9.70 1 70.00 0.446 4.40 14 5.30 5.00 0.94 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.