Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KBH 63.75 21 Jun '24 72 55.00 0.312 10.40 84 60.00 0.402 6.50 2 3.90 5.00 1.28 0.09
2 KBH 63.75 19 Apr '24 9 70.00 0.399 0.15 148 75.00 0.471  0 7 0.15 5.00 33.33 0.07
3 KBH 63.75 19 Dec '25 618 60.00 0.256 15.50 0 65.00 0.289 12.10 0 3.40 5.00 1.47 0.03
4 KBH 63.75 19 Dec '25 618 55.00 0.236 18.30 0 60.00 0.256 15.00 0 3.30 5.00 1.52 0.02
5 KBH 63.75 19 Apr '24 9 55.00 0.424 10.90 84 60.00 0.441 4.10 1 6.80 5.00 0.74 0.02
6 KBH 63.75 19 Apr '24 9 65.00 0.383 1.10 127 70.00 0.399 0.10 148 1.00 5.00 5.00 0.02
7 KBH 63.75 16 Jan '26 646 70.00 0.260 11.20 0 75.00 0.268 8.90 0 2.30 5.00 2.17 0.01
8 KBH 63.75 16 Jan '26 646 60.00 0.251 16.10 0 65.00 0.258 13.00 0 3.10 5.00 1.61 0.01
9 KBH 63.75 16 Jan '26 646 65.00 0.258 13.40 0 70.00 0.260 10.60 0 2.80 5.00 1.79 0.00
10 KBH 63.75 19 Dec '25 618 70.00 0.274 10.80 1,000 75.00 0.272 8.50 0 2.30 5.00 2.17 -0.00
11 KBH 63.75 17 May '24 37 70.00 0.345 0.85 44 75.00 0.343 0.15 92 0.70 5.00 7.14 -0.00
12 KBH 63.75 18 Oct '24 191 70.00 0.356 4.60 0 75.00 0.350 2.90 1 1.70 5.00 2.94 -0.01
13 KBH 63.75 17 Jan '25 282 65.00 0.357 8.50 0 70.00 0.351 6.00 5 2.50 5.00 2.00 -0.01
14 KBH 63.75 17 May '24 37 65.00 0.352 2.40 74 70.00 0.345 0.75 44 1.65 5.00 3.03 -0.01
15 KBH 63.75 17 Jan '25 282 70.00 0.351 6.40 5 75.00 0.343 4.30 1 2.10 5.00 2.38 -0.01
16 KBH 63.75 19 Jul '24 100 70.00 0.356 2.60 3 75.00 0.348 1.20 0 1.40 5.00 3.57 -0.01
17 KBH 63.75 17 Jan '25 282 60.00 0.368 12.20 1 65.00 0.357 8.10 0 4.10 5.00 1.22 -0.01
18 KBH 63.75 18 Oct '24 191 65.00 0.367 6.70 0 70.00 0.356 4.40 0 2.30 5.00 2.17 -0.01
19 KBH 63.75 18 Oct '24 191 60.00 0.379 9.40 0 65.00 0.367 6.50 0 2.90 5.00 1.72 -0.01
20 KBH 63.75 21 Jun '24 72 65.00 0.381 3.90 39 70.00 0.369 1.90 4 2.00 5.00 2.50 -0.01
21 KBH 63.75 21 Jun '24 72 70.00 0.369 2.05 4 75.00 0.357 0.85 1 1.20 5.00 4.17 -0.01
22 KBH 63.75 19 Dec '25 618 65.00 0.289 14.80 0 70.00 0.274 10.30 1,000 4.50 5.00 1.11 -0.02
23 KBH 63.75 19 Jul '24 100 65.00 0.372 4.60 2 70.00 0.356 2.45 3 2.15 5.00 2.33 -0.02
24 KBH 63.75 17 May '24 37 60.00 0.370 5.30 1 65.00 0.352 2.25 74 3.05 5.00 1.64 -0.02
25 KBH 63.75 18 Oct '24 191 55.00 0.397 12.70 0 60.00 0.379 9.10 0 3.60 5.00 1.39 -0.02
26 KBH 63.75 21 Jun '24 72 60.00 0.402 6.70 2 65.00 0.381 3.70 39 3.00 5.00 1.67 -0.02
27 KBH 63.75 19 Jul '24 100 60.00 0.393 7.40 5 65.00 0.372 4.40 2 3.00 5.00 1.67 -0.02
28 KBH 63.75 16 Jan '26 646 55.00 0.276 20.50 0 60.00 0.251 15.40 0 5.10 5.00 0.98 -0.02
29 KBH 63.75 19 Jul '24 100 55.00 0.420 11.00 0 60.00 0.393 7.20 5 3.80 5.00 1.32 -0.03
30 KBH 63.75 19 Apr '24 9 60.00 0.441 4.30 1 65.00 0.383 0.95 127 3.35 5.00 1.49 -0.06
31 KBH 63.75 17 Jan '25 282 55.00 0.435 16.30 1 60.00 0.368 10.70 1 5.60 5.00 0.89 -0.07
32 KBH 63.75 17 May '24 37 55.00 0.474 11.30 1 60.00 0.370 5.10 1 6.20 5.00 0.81 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.