Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LNW 99.34 19 Apr '24 15 105.00 0.320 0.85 1 110.00 0.332 0.15 5 0.70 5.00 7.14 0.01
2 LNW 99.34 20 Dec '24 260 100.00 0.341 13.10 0 105.00 0.344 10.00 0 3.10 5.00 1.61 0.00
3 LNW 99.34 19 Apr '24 15 100.00 0.318 2.35 88 105.00 0.320 0.60 1 1.75 5.00 2.86 0.00
4 LNW 99.34 17 May '24 43 105.00 0.390 3.20 1 110.00 0.389 1.70 0 1.50 5.00 3.33 -0.00
5 LNW 99.34 19 Jul '24 106 95.00 0.354 10.40 0 100.00 0.352 7.20 0 3.20 5.00 1.56 -0.00
6 LNW 99.34 19 Jul '24 106 105.00 0.341 5.30 2 110.00 0.338 3.40 2 1.90 5.00 2.63 -0.00
7 LNW 99.34 18 Oct '24 197 100.00 0.358 11.20 0 105.00 0.349 8.20 0 3.00 5.00 1.67 -0.01
8 LNW 99.34 17 May '24 43 100.00 0.399 5.30 13 105.00 0.390 3.00 1 2.30 5.00 2.17 -0.01
9 LNW 99.34 18 Oct '24 197 90.00 0.382 18.40 0 95.00 0.373 13.00 0 5.40 5.00 0.93 -0.01
10 LNW 99.34 19 Jul '24 106 100.00 0.352 7.60 0 105.00 0.341 5.00 2 2.60 5.00 1.92 -0.01
11 LNW 99.34 17 May '24 43 95.00 0.411 8.10 0 100.00 0.399 5.00 13 3.10 5.00 1.61 -0.01
12 LNW 99.34 20 Dec '24 260 90.00 0.381 19.20 0 95.00 0.369 15.10 0 4.10 5.00 1.22 -0.01
13 LNW 99.34 18 Oct '24 197 95.00 0.373 14.30 0 100.00 0.358 10.30 0 4.00 5.00 1.25 -0.01
14 LNW 99.34 17 May '24 43 90.00 0.431 11.80 0 95.00 0.411 7.80 0 4.00 5.00 1.25 -0.02
15 LNW 99.34 20 Dec '24 260 95.00 0.369 16.10 0 100.00 0.341 11.50 0 4.60 5.00 1.09 -0.03
16 LNW 99.34 19 Jul '24 106 90.00 0.390 14.30 0 95.00 0.354 9.60 0 4.70 5.00 1.06 -0.04
17 LNW 99.34 19 Apr '24 15 90.00 0.423 10.70 2 95.00 0.372 5.20 1 5.50 5.00 0.91 -0.05
18 LNW 99.34 19 Apr '24 15 95.00 0.372 6.00 1 100.00 0.318 2.15 88 3.85 5.00 1.30 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.