Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYV 102.74 19 Jul '24 99 100.00 0.303 9.10 1 105.00 0.332 6.10 2 3.00 5.00 1.67 0.03
2 LYV 102.74 19 Apr '24 8 105.00 0.253 0.75 7 110.00 0.269 0.05 33 0.70 5.00 7.14 0.02
3 LYV 102.74 20 Sep '24 162 97.50 0.352 13.40 0 100.00 0.362 11.50 2 1.90 2.50 1.32 0.01
4 LYV 102.74 17 May '24 36 110.00 0.367 2.20 7 115.00 0.367 1.05 0 1.15 5.00 4.35 0.00
5 LYV 102.74 16 Jan '26 645 97.50 0.268 26.00 0 100.00 0.269 23.80 0 2.20 2.50 1.14 0.00
6 LYV 102.74 16 Jan '26 645 100.00 0.269 24.60 0 105.00 0.269 20.10 1 4.50 5.00 1.11 0.00
7 LYV 102.74 17 Jan '25 281 110.00 0.350 11.20 0 115.00 0.345 8.80 0 2.40 5.00 2.08 -0.01
8 LYV 102.74 17 Jan '25 281 105.00 0.356 13.40 0 110.00 0.350 10.70 0 2.70 5.00 1.85 -0.01
9 LYV 102.74 20 Sep '24 162 110.00 0.342 7.00 0 115.00 0.336 5.00 0 2.00 5.00 2.50 -0.01
10 LYV 102.74 19 Jul '24 99 110.00 0.322 4.30 1 115.00 0.315 2.60 0 1.70 5.00 2.94 -0.01
11 LYV 102.74 18 Oct '24 190 110.00 0.341 7.90 0 115.00 0.334 5.80 0 2.10 5.00 2.38 -0.01
12 LYV 102.74 18 Oct '24 190 105.00 0.349 10.10 0 110.00 0.341 7.60 0 2.50 5.00 2.00 -0.01
13 LYV 102.74 17 Jan '25 281 100.00 0.364 16.00 0 105.00 0.356 13.00 0 3.00 5.00 1.67 -0.01
14 LYV 102.74 20 Sep '24 162 105.00 0.351 9.20 0 110.00 0.342 6.70 0 2.50 5.00 2.00 -0.01
15 LYV 102.74 21 Jun '24 71 105.00 0.341 5.40 0 110.00 0.332 3.20 0 2.20 5.00 2.27 -0.01
16 LYV 102.74 19 Jul '24 99 105.00 0.332 6.40 2 110.00 0.322 4.10 1 2.30 5.00 2.17 -0.01
17 LYV 102.74 21 Jun '24 71 110.00 0.332 3.40 0 115.00 0.322 1.90 3 1.50 5.00 3.33 -0.01
18 LYV 102.74 18 Oct '24 190 97.50 0.370 14.80 3 100.00 0.359 12.40 0 2.40 2.50 1.04 -0.01
19 LYV 102.74 18 Oct '24 190 100.00 0.359 12.80 0 105.00 0.349 9.80 0 3.00 5.00 1.67 -0.01
20 LYV 102.74 21 Jun '24 71 100.00 0.352 8.10 8 105.00 0.341 5.10 0 3.00 5.00 1.67 -0.01
21 LYV 102.74 20 Sep '24 162 100.00 0.362 11.90 2 105.00 0.351 8.90 0 3.00 5.00 1.67 -0.01
22 LYV 102.74 17 May '24 36 105.00 0.379 4.00 47 110.00 0.367 2.05 7 1.95 5.00 2.56 -0.01
23 LYV 102.74 16 Jan '26 645 105.00 0.269 22.10 1 110.00 0.252 17.00 13 5.10 5.00 0.98 -0.02
24 LYV 102.74 17 May '24 36 100.00 0.397 6.60 12 105.00 0.379 3.80 47 2.80 5.00 1.79 -0.02
25 LYV 102.74 19 Apr '24 8 100.00 0.271 3.60 39 105.00 0.253 0.60 7 3.00 5.00 1.67 -0.02
26 LYV 102.74 19 Apr '24 8 97.50 0.346 5.90 1 100.00 0.271 3.30 39 2.60 2.50 0.96 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.