Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MEDP 397.72 20 Sep '24 163 380.00 0.471 62.00 0 390.00 0.483 52.70 0 9.30 10.00 1.08 0.01
2 MEDP 397.72 19 Apr '24 9 400.00 0.308 9.00 14 410.00 0.311 2.55 13 6.45 10.00 1.55 0.00
3 MEDP 397.72 21 Jun '24 72 400.00 0.484 35.20 0 410.00 0.481 26.50 0 8.70 10.00 1.15 -0.00
4 MEDP 397.72 20 Sep '24 163 400.00 0.461 51.50 0 410.00 0.458 43.00 0 8.50 10.00 1.18 -0.00
5 MEDP 397.72 19 Apr '24 9 380.00 0.331 21.50 0 390.00 0.326 10.50 0 11.00 10.00 0.91 -0.00
6 MEDP 397.72 21 Jun '24 72 380.00 0.502 46.50 0 390.00 0.493 36.50 0 10.00 10.00 1.00 -0.01
7 MEDP 397.72 21 Jun '24 72 390.00 0.493 41.00 0 400.00 0.484 31.50 0 9.50 10.00 1.05 -0.01
8 MEDP 397.72 17 May '24 37 400.00 0.594 29.50 11 410.00 0.583 22.50 0 7.00 10.00 1.43 -0.01
9 MEDP 397.72 19 Apr '24 9 390.00 0.326 14.50 0 400.00 0.308 5.60 14 8.90 10.00 1.12 -0.02
10 MEDP 397.72 20 Sep '24 163 390.00 0.483 56.50 0 400.00 0.461 47.70 0 8.80 10.00 1.14 -0.02
11 MEDP 397.72 17 May '24 37 390.00 0.622 36.50 0 400.00 0.594 27.30 11 9.20 10.00 1.09 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.