Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTB 146.38 17 May '24 21 155.00 0.269 1.10 48 160.00 0.295 0.35 0 0.75 5.00 6.67 0.03
2 MTB 146.38 16 Jan '26 630 150.00 0.152 23.70 0 155.00 0.170 20.00 0 3.70 5.00 1.35 0.02
3 MTB 146.38 16 Jan '26 630 155.00 0.170 21.40 0 160.00 0.178 17.60 0 3.80 5.00 1.32 0.01
4 MTB 146.38 15 Nov '24 203 145.00 0.290 15.40 0 150.00 0.293 11.70 0 3.70 5.00 1.35 0.00
5 MTB 146.38 19 Jul '24 84 155.00 0.272 4.70 0 160.00 0.273 2.95 5 1.75 5.00 2.86 0.00
6 MTB 146.38 20 Sep '24 147 150.00 0.279 9.60 0 155.00 0.281 6.90 0 2.70 5.00 1.85 0.00
7 MTB 146.38 17 Jan '25 266 140.00 0.273 19.90 0 145.00 0.275 16.00 0 3.90 5.00 1.28 0.00
8 MTB 146.38 17 Jan '25 266 145.00 0.275 16.90 0 150.00 0.275 13.50 0 3.40 5.00 1.47 0.00
9 MTB 146.38 21 Jun '24 56 155.00 0.255 2.80 159 160.00 0.255 1.50 3 1.30 5.00 3.85 0.00
10 MTB 146.38 18 Oct '24 175 140.00 0.289 16.30 0 145.00 0.289 12.80 0 3.50 5.00 1.43 0.00
11 MTB 146.38 17 May '24 21 150.00 0.268 2.40 6 155.00 0.269 0.90 48 1.50 5.00 3.33 0.00
12 MTB 146.38 18 Oct '24 175 150.00 0.280 10.80 0 155.00 0.280 8.30 0 2.50 5.00 2.00 -0.00
13 MTB 146.38 15 Nov '24 203 150.00 0.293 12.70 0 155.00 0.292 9.60 0 3.10 5.00 1.61 -0.00
14 MTB 146.38 21 Jun '24 56 150.00 0.255 4.50 5 155.00 0.255 2.60 159 1.90 5.00 2.63 -0.00
15 MTB 146.38 21 Jun '24 56 140.00 0.262 10.30 1 145.00 0.261 6.60 8 3.70 5.00 1.35 -0.00
16 MTB 146.38 15 Nov '24 203 155.00 0.292 10.70 0 160.00 0.291 7.90 0 2.80 5.00 1.79 -0.00
17 MTB 146.38 16 Jan '26 630 140.00 0.120 28.90 0 145.00 0.118 22.00 0 6.90 5.00 0.72 -0.00
18 MTB 146.38 19 Jul '24 84 145.00 0.285 9.00 0 150.00 0.283 6.20 3 2.80 5.00 1.79 -0.00
19 MTB 146.38 20 Sep '24 147 145.00 0.284 12.10 0 150.00 0.279 9.10 0 3.00 5.00 1.67 -0.01
20 MTB 146.38 21 Jun '24 56 145.00 0.261 6.90 8 150.00 0.255 4.20 5 2.70 5.00 1.85 -0.01
21 MTB 146.38 15 Nov '24 203 140.00 0.296 18.40 0 145.00 0.290 13.40 0 5.00 5.00 1.00 -0.01
22 MTB 146.38 20 Sep '24 147 140.00 0.292 15.20 0 145.00 0.284 11.50 0 3.70 5.00 1.35 -0.01
23 MTB 146.38 19 Jul '24 84 140.00 0.293 12.10 5 145.00 0.285 8.70 0 3.40 5.00 1.47 -0.01
24 MTB 146.38 18 Oct '24 175 145.00 0.289 13.30 0 150.00 0.280 10.20 0 3.10 5.00 1.61 -0.01
25 MTB 146.38 19 Jul '24 84 150.00 0.283 6.60 3 155.00 0.272 4.30 0 2.30 5.00 2.17 -0.01
26 MTB 146.38 20 Sep '24 147 155.00 0.281 7.60 0 160.00 0.270 4.20 0 3.40 5.00 1.47 -0.01
27 MTB 146.38 18 Oct '24 175 155.00 0.280 8.70 0 160.00 0.268 5.70 0 3.00 5.00 1.67 -0.01
28 MTB 146.38 17 May '24 21 140.00 0.297 8.50 0 145.00 0.284 4.50 16 4.00 5.00 1.25 -0.01
29 MTB 146.38 17 May '24 21 145.00 0.284 4.90 16 150.00 0.268 2.15 6 2.75 5.00 1.82 -0.02
30 MTB 146.38 17 Jan '25 266 150.00 0.275 14.40 0 155.00 0.254 9.60 0 4.80 5.00 1.04 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.