Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTN 198.52 17 May '24 7 200.00 0.222 1.90 4 210.00 0.248 0.10 0 1.80 10.00 5.56 0.03
2 MTN 198.52 19 Jul '24 70 210.00 0.246 4.70 3 220.00 0.250 2.05 4 2.65 10.00 3.77 0.00
3 MTN 198.52 18 Oct '24 161 190.00 0.272 20.10 0 195.00 0.271 16.50 4 3.60 5.00 1.39 -0.00
4 MTN 198.52 18 Oct '24 161 210.00 0.258 10.10 1 220.00 0.258 6.40 0 3.70 10.00 2.70 -0.00
5 MTN 198.52 17 Jan '25 252 210.00 0.247 13.90 0 220.00 0.246 9.60 0 4.30 10.00 2.33 -0.00
6 MTN 198.52 17 Jan '25 252 200.00 0.248 18.30 0 210.00 0.247 13.20 0 5.10 10.00 1.96 -0.00
7 MTN 198.52 20 Dec '24 224 210.00 0.254 13.00 0 220.00 0.252 8.80 0 4.20 10.00 2.38 -0.00
8 MTN 198.52 19 Jul '24 70 190.00 0.271 14.60 0 195.00 0.269 10.90 1 3.70 5.00 1.35 -0.00
9 MTN 198.52 20 Dec '24 224 195.00 0.260 20.20 0 200.00 0.257 16.70 0 3.50 5.00 1.43 -0.00
10 MTN 198.52 20 Dec '24 224 200.00 0.257 17.50 0 210.00 0.254 12.30 0 5.20 10.00 1.92 -0.00
11 MTN 198.52 20 Dec '24 224 190.00 0.262 23.10 0 195.00 0.260 19.30 0 3.80 5.00 1.32 -0.00
12 MTN 198.52 17 May '24 7 195.00 0.226 5.00 2 200.00 0.222 1.65 4 3.35 5.00 1.49 -0.00
13 MTN 198.52 18 Oct '24 161 200.00 0.263 14.50 1 210.00 0.258 9.60 1 4.90 10.00 2.04 -0.01
14 MTN 198.52 18 Oct '24 161 195.00 0.271 17.10 4 200.00 0.263 14.00 1 3.10 5.00 1.61 -0.01
15 MTN 198.52 21 Jun '24 42 190.00 0.315 13.50 0 195.00 0.306 10.00 7 3.50 5.00 1.43 -0.01
16 MTN 198.52 19 Jul '24 70 195.00 0.269 11.40 1 200.00 0.260 8.40 1 3.00 5.00 1.67 -0.01
17 MTN 198.52 21 Jun '24 42 210.00 0.282 3.50 4 220.00 0.272 1.15 1 2.35 10.00 4.26 -0.01
18 MTN 198.52 21 Jun '24 42 195.00 0.306 10.20 7 200.00 0.295 7.20 102 3.00 5.00 1.67 -0.01
19 MTN 198.52 21 Jun '24 42 200.00 0.295 7.40 102 210.00 0.282 3.30 4 4.10 10.00 2.44 -0.01
20 MTN 198.52 19 Jul '24 70 200.00 0.260 8.60 1 210.00 0.246 4.30 3 4.30 10.00 2.33 -0.01
21 MTN 198.52 17 May '24 7 190.00 0.408 11.30 0 195.00 0.226 4.50 2 6.80 5.00 0.74 -0.18
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.