Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NBIX 135.93 17 May '24 36 130.00 0.369 10.80 0 135.00 0.388 6.40 0 4.40 5.00 1.14 0.02
2 NBIX 135.93 17 May '24 36 135.00 0.388 7.80 0 140.00 0.405 3.90 3 3.90 5.00 1.28 0.02
3 NBIX 135.93 19 Apr '24 8 140.00 0.362 1.60 11 145.00 0.377 0.30 5 1.30 5.00 3.85 0.02
4 NBIX 135.93 19 Apr '24 8 135.00 0.348 4.00 0 140.00 0.362 1.05 11 2.95 5.00 1.69 0.01
5 NBIX 135.93 17 May '24 36 145.00 0.394 3.60 11 150.00 0.401 1.65 64 1.95 5.00 2.56 0.01
6 NBIX 135.93 21 Jun '24 71 145.00 0.342 5.40 0 150.00 0.346 2.95 0 2.45 5.00 2.04 0.00
7 NBIX 135.93 16 Aug '24 127 145.00 0.342 8.30 0 150.00 0.338 5.30 0 3.00 5.00 1.67 -0.00
8 NBIX 135.93 16 Aug '24 127 135.00 0.360 13.00 0 140.00 0.355 9.40 0 3.60 5.00 1.39 -0.01
9 NBIX 135.93 21 Jun '24 71 140.00 0.348 7.50 3 145.00 0.342 4.10 0 3.40 5.00 1.47 -0.01
10 NBIX 135.93 20 Dec '24 253 135.00 0.366 19.20 0 140.00 0.356 15.00 1 4.20 5.00 1.19 -0.01
11 NBIX 135.93 15 Nov '24 218 130.00 0.378 21.00 0 135.00 0.369 16.20 0 4.80 5.00 1.04 -0.01
12 NBIX 135.93 17 May '24 36 140.00 0.405 5.30 3 145.00 0.394 2.45 11 2.85 5.00 1.75 -0.01
13 NBIX 135.93 20 Dec '24 253 130.00 0.378 22.70 0 135.00 0.366 17.70 0 5.00 5.00 1.00 -0.01
14 NBIX 135.93 16 Aug '24 127 140.00 0.355 10.50 0 145.00 0.342 7.00 0 3.50 5.00 1.43 -0.01
15 NBIX 135.93 15 Nov '24 218 135.00 0.369 17.30 0 140.00 0.354 13.50 0 3.80 5.00 1.32 -0.01
16 NBIX 135.93 16 Aug '24 127 130.00 0.391 16.00 10 135.00 0.360 11.70 0 4.30 5.00 1.16 -0.03
17 NBIX 135.93 21 Jun '24 71 135.00 0.401 11.50 0 140.00 0.348 6.10 3 5.40 5.00 0.93 -0.05
18 NBIX 135.93 19 Apr '24 8 130.00 0.620 9.00 2 135.00 0.348 2.55 0 6.45 5.00 0.78 -0.27
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.